2018-10-27T12:16:00.646Z|I-OCEAN7-304-1214551|  23.50  13.681  37.479  31.129 1498.2571    72.2    6.17 23:42:06.62M
2018-10-27T12:16:05.707Z|I-OCEAN7-304-1214551|  23.49  13.681  37.466  31.117 1498.2439    72.8    6.22 23:42:11.67M
2018-10-27T12:16:10.767Z|I-OCEAN7-304-1214551|  23.49  13.681  37.445  31.097 1498.2205    72.7    6.21 23:42:16.74M
2018-10-27T12:16:15.827Z|I-OCEAN7-304-1214551|  23.49  13.681  37.444  31.096 1498.2202    72.1    6.16 23:42:21.79M
2018-10-27T12:16:20.887Z|I-OCEAN7-304-1214551|  23.48  13.681  37.440  31.093 1498.2164    71.5    6.11 23:42:26.85M
2018-10-27T12:16:25.947Z|I-OCEAN7-304-1214551|  23.48  13.681  37.404  31.059 1498.1765    71.5    6.11 23:42:31.91M
2018-10-27T12:16:31.008Z|I-OCEAN7-304-1214551|  23.51  13.681  37.404  31.060 1498.1768    72.2    6.17 23:42:36.97M
2018-10-27T12:16:36.064Z|I-OCEAN7-304-1214551|  23.49  13.681  37.439  31.092 1498.2133    72.4    6.19 23:42:42.05M
2018-10-27T12:16:41.128Z|I-OCEAN7-304-1214551|  23.45  13.680  37.439  31.092 1498.2122    72.0    6.16 23:42:47.11M
2018-10-27T12:16:46.185Z|I-OCEAN7-304-1214551|  23.45  13.680  37.419  31.074 1498.1888    72.3    6.18 23:42:52.17M
2018-10-27T12:16:51.244Z|I-OCEAN7-304-1214551|  23.50  13.679  37.411  31.067 1498.1808    72.3    6.18 23:42:57.22M
2018-10-27T12:16:56.304Z|I-OCEAN7-304-1214551|  23.47  13.679  37.416  31.072 1498.1842    72.1    6.16 23:43:02.28M