2018-10-27T12:14:04.536Z|I-OCEAN7-304-1214551|  23.46  13.683  37.164  30.836 1497.9209    73.5    6.29 23:40:10.50M
2018-10-27T12:14:09.596Z|I-OCEAN7-304-1214551|  23.46  13.683  37.079  30.758 1497.8292    73.8    6.32 23:40:15.56M
2018-10-27T12:14:14.662Z|I-OCEAN7-304-1214551|  23.47  13.683  37.079  30.757 1497.8285    73.3    6.28 23:40:20.62M
2018-10-27T12:14:19.462Z|I-OCEAN7-304-1214551|  23.45  13.683  37.121  30.796 1497.8727    72.6    6.22 23:40:25.68M
2018-10-27T12:14:24.512Z|I-OCEAN7-304-1214551|  23.45  13.683  37.121  30.797 1497.8729    72.2    6.18 23:40:30.48M
2018-10-27T12:14:29.572Z|I-OCEAN7-304-1214551|  23.45  13.683  37.121  30.797 1497.8727    71.8    6.15 23:40:35.54M
2018-10-27T12:14:34.632Z|I-OCEAN7-304-1214551|  23.44  13.682  37.121  30.797 1497.8719    72.3    6.19 23:40:40.60M
2018-10-27T12:14:39.693Z|I-OCEAN7-304-1214551|  23.45  13.682  37.120  30.797 1497.8700    72.2    6.19 23:40:45.66M
2018-10-27T12:14:44.753Z|I-OCEAN7-304-1214551|  23.45  13.682  37.120  30.796 1497.8690    72.3    6.19 23:40:50.72M
2018-10-27T12:14:49.813Z|I-OCEAN7-304-1214551|  23.45  13.681  37.121  30.798 1497.8698    72.5    6.20 23:40:55.78M
2018-10-27T12:14:54.873Z|I-OCEAN7-304-1214551|  23.51  13.681  37.131  30.807 1497.8812    72.2    6.18 23:41:00.84M
2018-10-27T12:14:59.934Z|I-OCEAN7-304-1214551|  23.51  13.681  37.112  30.790 1497.8601    71.6    6.13 23:41:05.89M