2018-10-27T12:14:04.536Z|I-OCEAN7-304-1214551| 23.46 13.683 37.164 30.836 1497.9209 73.5 6.29 23:40:10.50M 2018-10-27T12:14:09.596Z|I-OCEAN7-304-1214551| 23.46 13.683 37.079 30.758 1497.8292 73.8 6.32 23:40:15.56M 2018-10-27T12:14:14.662Z|I-OCEAN7-304-1214551| 23.47 13.683 37.079 30.757 1497.8285 73.3 6.28 23:40:20.62M 2018-10-27T12:14:19.462Z|I-OCEAN7-304-1214551| 23.45 13.683 37.121 30.796 1497.8727 72.6 6.22 23:40:25.68M 2018-10-27T12:14:24.512Z|I-OCEAN7-304-1214551| 23.45 13.683 37.121 30.797 1497.8729 72.2 6.18 23:40:30.48M 2018-10-27T12:14:29.572Z|I-OCEAN7-304-1214551| 23.45 13.683 37.121 30.797 1497.8727 71.8 6.15 23:40:35.54M 2018-10-27T12:14:34.632Z|I-OCEAN7-304-1214551| 23.44 13.682 37.121 30.797 1497.8719 72.3 6.19 23:40:40.60M 2018-10-27T12:14:39.693Z|I-OCEAN7-304-1214551| 23.45 13.682 37.120 30.797 1497.8700 72.2 6.19 23:40:45.66M 2018-10-27T12:14:44.753Z|I-OCEAN7-304-1214551| 23.45 13.682 37.120 30.796 1497.8690 72.3 6.19 23:40:50.72M 2018-10-27T12:14:49.813Z|I-OCEAN7-304-1214551| 23.45 13.681 37.121 30.798 1497.8698 72.5 6.20 23:40:55.78M 2018-10-27T12:14:54.873Z|I-OCEAN7-304-1214551| 23.51 13.681 37.131 30.807 1497.8812 72.2 6.18 23:41:00.84M 2018-10-27T12:14:59.934Z|I-OCEAN7-304-1214551| 23.51 13.681 37.112 30.790 1497.8601 71.6 6.13 23:41:05.89M