2018-10-27T12:07:00.302Z|I-OCEAN7-304-1214551|  23.49  13.679  37.131  30.809 1497.8754    72.1    6.17 23:33:06.26M
2018-10-27T12:07:05.362Z|I-OCEAN7-304-1214551|  23.49  13.679  37.120  30.799 1497.8640    71.9    6.15 23:33:11.32M
2018-10-27T12:07:10.422Z|I-OCEAN7-304-1214551|  23.49  13.679  37.118  30.797 1497.8624    71.8    6.15 23:33:16.38M
2018-10-27T12:07:15.482Z|I-OCEAN7-304-1214551|  23.46  13.679  37.116  30.795 1497.8602    71.9    6.16 23:33:21.44M
2018-10-27T12:07:20.543Z|I-OCEAN7-304-1214551|  23.50  13.680  37.115  30.794 1497.8595    71.9    6.15 23:33:26.49M
2018-10-27T12:07:25.608Z|I-OCEAN7-304-1214551|  23.49  13.680  37.113  30.792 1497.8580    72.1    6.17 23:33:31.55M
2018-10-27T12:07:30.664Z|I-OCEAN7-304-1214551|  23.46  13.678  37.111  30.792 1497.8513    72.7    6.22 23:33:36.61M
2018-10-27T12:07:35.718Z|I-OCEAN7-304-1214551|  23.49  13.678  37.082  30.765 1497.8203    73.0    6.26 23:33:41.67M
2018-10-27T12:07:40.781Z|I-OCEAN7-304-1214551|  23.45  13.678  37.075  30.759 1497.8119    73.5    6.30 23:33:46.73M
2018-10-27T12:07:45.839Z|I-OCEAN7-304-1214551|  23.48  13.678  37.075  30.759 1497.8121    73.3    6.28 23:33:51.79M
2018-10-27T12:07:50.902Z|I-OCEAN7-304-1214551|  23.48  13.677  37.076  30.760 1497.8119    72.8    6.24 23:33:56.84M
2018-10-27T12:07:55.959Z|I-OCEAN7-304-1214551|  23.47  13.677  37.090  30.773 1497.8265    73.1    6.26 23:34:01.90M