2018-10-27T12:05:04.186Z|I-OCEAN7-304-1214551|  23.48  13.679  37.314  30.978 1498.0737    71.8    6.14 23:31:10.14M
2018-10-27T12:05:09.246Z|I-OCEAN7-304-1214551|  23.49  13.679  37.314  30.978 1498.0730    71.9    6.15 23:31:15.20M
2018-10-27T12:05:14.311Z|I-OCEAN7-304-1214551|  23.49  13.678  37.313  30.978 1498.0713    71.8    6.14 23:31:20.26M
2018-10-27T12:05:19.366Z|I-OCEAN7-304-1214551|  23.49  13.678  37.279  30.947 1498.0339    72.0    6.16 23:31:25.32M
2018-10-27T12:05:24.427Z|I-OCEAN7-304-1214551|  23.49  13.678  37.255  30.925 1498.0068    72.0    6.16 23:31:30.38M
2018-10-27T12:05:29.487Z|I-OCEAN7-304-1214551|  23.46  13.677  37.254  30.924 1498.0054    72.5    6.20 23:31:35.44M
2018-10-27T12:05:34.547Z|I-OCEAN7-304-1214551|  23.49  13.677  37.254  30.924 1498.0054    72.8    6.23 23:31:40.49M
2018-10-27T12:05:39.607Z|I-OCEAN7-304-1214551|  23.49  13.677  37.245  30.915 1497.9952    72.4    6.20 23:31:45.55M
2018-10-27T12:05:44.668Z|I-OCEAN7-304-1214551|  23.51  13.677  37.231  30.903 1497.9803    72.1    6.17 23:31:50.62M
2018-10-27T12:05:49.728Z|I-OCEAN7-304-1214551|  23.53  13.677  37.259  30.928 1498.0111    72.1    6.17 23:31:55.67M
2018-10-27T12:05:54.528Z|I-OCEAN7-304-1214551|  23.53  13.677  37.199  30.873 1497.9459    72.6    6.22 23:32:00.73M
2018-10-27T12:05:59.589Z|I-OCEAN7-304-1214551|  23.48  13.678  37.173  30.849 1497.9181    73.5    6.30 23:32:05.54M