2018-10-27T12:03:03.280Z|I-OCEAN7-304-1214551|  23.54  13.678  37.254  30.924 1498.0076    72.2    6.18 23:29:09.23M
2018-10-27T12:03:08.338Z|I-OCEAN7-304-1214551|  23.48  13.678  37.273  30.941 1498.0265    72.3    6.18 23:29:14.28M
2018-10-27T12:03:13.395Z|I-OCEAN7-304-1214551|  23.47  13.678  37.281  30.948 1498.0359    72.2    6.18 23:29:19.34M
2018-10-27T12:03:18.460Z|I-OCEAN7-304-1214551|  23.47  13.678  37.282  30.949 1498.0366    71.7    6.14 23:29:24.40M
2018-10-27T12:03:23.516Z|I-OCEAN7-304-1214551|  23.50  13.678  37.248  30.917 1497.9999    71.5    6.12 23:29:29.46M
2018-10-27T12:03:28.580Z|I-OCEAN7-304-1214551|  23.50  13.678  37.226  30.898 1497.9762    71.4    6.11 23:29:34.52M
2018-10-27T12:03:33.636Z|I-OCEAN7-304-1214551|  23.50  13.678  37.236  30.906 1497.9866    71.7    6.14 23:29:39.58M
2018-10-27T12:03:38.431Z|I-OCEAN7-304-1214551|  23.56  13.678  37.251  30.920 1498.0043    72.3    6.18 23:29:44.64M
2018-10-27T12:03:43.237Z|I-OCEAN7-304-1214551|  23.55  13.678  37.280  30.947 1498.0365    72.3    6.19 23:29:49.44M
2018-10-27T12:03:48.292Z|I-OCEAN7-304-1214551|  23.52  13.678  37.280  30.947 1498.0363    72.1    6.17 23:29:54.25M
2018-10-27T12:03:53.352Z|I-OCEAN7-304-1214551|  23.48  13.679  37.305  30.970 1498.0635    72.5    6.20 23:29:59.30M
2018-10-27T12:03:58.415Z|I-OCEAN7-304-1214551|  23.52  13.679  37.295  30.960 1498.0548    73.2    6.27 23:30:04.36M