2018-10-27T12:03:03.280Z|I-OCEAN7-304-1214551| 23.54 13.678 37.254 30.924 1498.0076 72.2 6.18 23:29:09.23M 2018-10-27T12:03:08.338Z|I-OCEAN7-304-1214551| 23.48 13.678 37.273 30.941 1498.0265 72.3 6.18 23:29:14.28M 2018-10-27T12:03:13.395Z|I-OCEAN7-304-1214551| 23.47 13.678 37.281 30.948 1498.0359 72.2 6.18 23:29:19.34M 2018-10-27T12:03:18.460Z|I-OCEAN7-304-1214551| 23.47 13.678 37.282 30.949 1498.0366 71.7 6.14 23:29:24.40M 2018-10-27T12:03:23.516Z|I-OCEAN7-304-1214551| 23.50 13.678 37.248 30.917 1497.9999 71.5 6.12 23:29:29.46M 2018-10-27T12:03:28.580Z|I-OCEAN7-304-1214551| 23.50 13.678 37.226 30.898 1497.9762 71.4 6.11 23:29:34.52M 2018-10-27T12:03:33.636Z|I-OCEAN7-304-1214551| 23.50 13.678 37.236 30.906 1497.9866 71.7 6.14 23:29:39.58M 2018-10-27T12:03:38.431Z|I-OCEAN7-304-1214551| 23.56 13.678 37.251 30.920 1498.0043 72.3 6.18 23:29:44.64M 2018-10-27T12:03:43.237Z|I-OCEAN7-304-1214551| 23.55 13.678 37.280 30.947 1498.0365 72.3 6.19 23:29:49.44M 2018-10-27T12:03:48.292Z|I-OCEAN7-304-1214551| 23.52 13.678 37.280 30.947 1498.0363 72.1 6.17 23:29:54.25M 2018-10-27T12:03:53.352Z|I-OCEAN7-304-1214551| 23.48 13.679 37.305 30.970 1498.0635 72.5 6.20 23:29:59.30M 2018-10-27T12:03:58.415Z|I-OCEAN7-304-1214551| 23.52 13.679 37.295 30.960 1498.0548 73.2 6.27 23:30:04.36M