2018-10-27T11:58:05.016Z|I-OCEAN7-304-1214551|  23.53  13.681  37.383  31.041 1498.1537    71.9    6.15 23:24:10.94M
2018-10-27T11:58:10.075Z|I-OCEAN7-304-1214551|  23.51  13.680  37.391  31.048 1498.1606    72.5    6.20 23:24:16.02M
2018-10-27T11:58:15.136Z|I-OCEAN7-304-1214551|  23.55  13.680  37.377  31.035 1498.1460    72.9    6.23 23:24:21.08M
2018-10-27T11:58:20.200Z|I-OCEAN7-304-1214551|  23.52  13.680  37.377  31.035 1498.1453    72.1    6.16 23:24:26.14M
2018-10-27T11:58:25.256Z|I-OCEAN7-304-1214551|  23.53  13.680  37.739  31.369 1498.5383    71.6    6.11 23:24:31.20M
2018-10-27T11:58:30.316Z|I-OCEAN7-304-1214551|  23.54  13.680  37.694  31.329 1498.4901    71.5    6.11 23:24:36.25M
2018-10-27T11:58:35.376Z|I-OCEAN7-304-1214551|  23.53  13.680  37.565  31.209 1498.3499    72.0    6.15 23:24:41.31M
2018-10-27T11:58:40.436Z|I-OCEAN7-304-1214551|  23.56  13.680  37.488  31.138 1498.2670    72.8    6.22 23:24:46.37M
2018-10-27T11:58:45.495Z|I-OCEAN7-304-1214551|  23.53  13.680  37.467  31.118 1498.2437    72.7    6.21 23:24:51.43M
2018-10-27T11:58:50.552Z|I-OCEAN7-304-1214551|  23.54  13.680  37.586  31.228 1498.3737    72.6    6.20 23:24:56.49M
2018-10-27T11:58:55.615Z|I-OCEAN7-304-1214551|  23.54  13.680  37.699  31.332 1498.4957    72.2    6.16 23:25:01.55M