2018-10-27T11:56:04.103Z|I-OCEAN7-304-1214551|  23.54  13.679  37.283  30.949 1498.0399    70.2    6.01 23:22:10.04M
2018-10-27T11:56:08.899Z|I-OCEAN7-304-1214551|  23.55  13.678  37.282  30.949 1498.0397    70.6    6.04 23:22:15.10M
2018-10-27T11:56:13.959Z|I-OCEAN7-304-1214551|  23.57  13.679  37.289  30.956 1498.0477    71.2    6.09 23:22:19.88M
2018-10-27T11:56:19.019Z|I-OCEAN7-304-1214551|  23.55  13.679  37.291  30.957 1498.0491    71.3    6.10 23:22:24.94M
2018-10-27T11:56:24.079Z|I-OCEAN7-304-1214551|  23.52  13.678  37.324  30.988 1498.0841    71.1    6.08 23:22:30.02M
2018-10-27T11:56:29.137Z|I-OCEAN7-304-1214551|  23.52  13.678  37.349  31.010 1498.1110    70.8    6.06 23:22:35.08M
2018-10-27T11:56:34.200Z|I-OCEAN7-304-1214551|  23.52  13.678  37.356  31.017 1498.1185    70.6    6.03 23:22:40.14M
2018-10-27T11:56:39.260Z|I-OCEAN7-304-1214551|  23.52  13.678  37.370  31.030 1498.1339    71.2    6.09 23:22:45.20M
2018-10-27T11:56:44.321Z|I-OCEAN7-304-1214551|  23.57  13.678  37.367  31.027 1498.1315    71.5    6.12 23:22:50.26M
2018-10-27T11:56:49.376Z|I-OCEAN7-304-1214551|  23.52  13.679  37.350  31.011 1498.1124    71.0    6.07 23:22:55.31M
2018-10-27T11:56:54.441Z|I-OCEAN7-304-1214551|  23.53  13.679  37.335  30.997 1498.0972    71.4    6.11 23:23:00.37M
2018-10-27T11:56:59.496Z|I-OCEAN7-304-1214551|  23.52  13.679  37.318  30.982 1498.0802    71.6    6.12 23:23:05.43M