2018-10-27T11:56:04.103Z|I-OCEAN7-304-1214551| 23.54 13.679 37.283 30.949 1498.0399 70.2 6.01 23:22:10.04M 2018-10-27T11:56:08.899Z|I-OCEAN7-304-1214551| 23.55 13.678 37.282 30.949 1498.0397 70.6 6.04 23:22:15.10M 2018-10-27T11:56:13.959Z|I-OCEAN7-304-1214551| 23.57 13.679 37.289 30.956 1498.0477 71.2 6.09 23:22:19.88M 2018-10-27T11:56:19.019Z|I-OCEAN7-304-1214551| 23.55 13.679 37.291 30.957 1498.0491 71.3 6.10 23:22:24.94M 2018-10-27T11:56:24.079Z|I-OCEAN7-304-1214551| 23.52 13.678 37.324 30.988 1498.0841 71.1 6.08 23:22:30.02M 2018-10-27T11:56:29.137Z|I-OCEAN7-304-1214551| 23.52 13.678 37.349 31.010 1498.1110 70.8 6.06 23:22:35.08M 2018-10-27T11:56:34.200Z|I-OCEAN7-304-1214551| 23.52 13.678 37.356 31.017 1498.1185 70.6 6.03 23:22:40.14M 2018-10-27T11:56:39.260Z|I-OCEAN7-304-1214551| 23.52 13.678 37.370 31.030 1498.1339 71.2 6.09 23:22:45.20M 2018-10-27T11:56:44.321Z|I-OCEAN7-304-1214551| 23.57 13.678 37.367 31.027 1498.1315 71.5 6.12 23:22:50.26M 2018-10-27T11:56:49.376Z|I-OCEAN7-304-1214551| 23.52 13.679 37.350 31.011 1498.1124 71.0 6.07 23:22:55.31M 2018-10-27T11:56:54.441Z|I-OCEAN7-304-1214551| 23.53 13.679 37.335 30.997 1498.0972 71.4 6.11 23:23:00.37M 2018-10-27T11:56:59.496Z|I-OCEAN7-304-1214551| 23.52 13.679 37.318 30.982 1498.0802 71.6 6.12 23:23:05.43M