2018-10-27T11:54:02.937Z|I-OCEAN7-304-1214551|  23.59  13.682  37.222  30.891 1497.9824    72.2    6.18 23:20:08.85M
2018-10-27T11:54:07.988Z|I-OCEAN7-304-1214551|  23.54  13.682  37.324  30.985 1498.0930    73.9    6.32 23:20:13.91M
2018-10-27T11:54:13.053Z|I-OCEAN7-304-1214551|  23.54  13.682  37.349  31.007 1498.1196    74.1    6.34 23:20:18.96M
2018-10-27T11:54:18.198Z|I-OCEAN7-304-1214551|  23.52  13.682  37.288  30.951 1498.0537    73.4    6.28 23:20:24.04M
2018-10-27T11:54:23.173Z|I-OCEAN7-304-1214551|  23.56  13.682  37.336  30.996 1498.1063    72.3    6.19 23:20:29.19M
2018-10-27T11:54:28.229Z|I-OCEAN7-304-1214551|  23.52  13.682  37.346  31.005 1498.1163    71.4    6.11 23:20:34.16M
2018-10-27T11:54:33.284Z|I-OCEAN7-304-1214551|  23.52  13.682  37.346  31.005 1498.1160    70.9    6.07 23:20:39.22M
2018-10-27T11:54:38.344Z|I-OCEAN7-304-1214551|  23.52  13.682  37.345  31.004 1498.1144    70.8    6.06 23:20:44.27M
2018-10-27T11:54:43.404Z|I-OCEAN7-304-1214551|  23.52  13.682  37.344  31.003 1498.1129    70.7    6.05 23:20:49.33M
2018-10-27T11:54:48.205Z|I-OCEAN7-304-1214551|  23.52  13.682  37.344  31.004 1498.1135    71.1    6.08 23:20:54.39M
2018-10-27T11:54:53.265Z|I-OCEAN7-304-1214551|  23.52  13.682  37.338  30.997 1498.1067    71.1    6.08 23:20:59.20M
2018-10-27T11:54:58.325Z|I-OCEAN7-304-1214551|  23.53  13.682  37.336  30.996 1498.1047    71.1    6.08 23:21:04.26M