2018-10-27T11:54:02.937Z|I-OCEAN7-304-1214551| 23.59 13.682 37.222 30.891 1497.9824 72.2 6.18 23:20:08.85M 2018-10-27T11:54:07.988Z|I-OCEAN7-304-1214551| 23.54 13.682 37.324 30.985 1498.0930 73.9 6.32 23:20:13.91M 2018-10-27T11:54:13.053Z|I-OCEAN7-304-1214551| 23.54 13.682 37.349 31.007 1498.1196 74.1 6.34 23:20:18.96M 2018-10-27T11:54:18.198Z|I-OCEAN7-304-1214551| 23.52 13.682 37.288 30.951 1498.0537 73.4 6.28 23:20:24.04M 2018-10-27T11:54:23.173Z|I-OCEAN7-304-1214551| 23.56 13.682 37.336 30.996 1498.1063 72.3 6.19 23:20:29.19M 2018-10-27T11:54:28.229Z|I-OCEAN7-304-1214551| 23.52 13.682 37.346 31.005 1498.1163 71.4 6.11 23:20:34.16M 2018-10-27T11:54:33.284Z|I-OCEAN7-304-1214551| 23.52 13.682 37.346 31.005 1498.1160 70.9 6.07 23:20:39.22M 2018-10-27T11:54:38.344Z|I-OCEAN7-304-1214551| 23.52 13.682 37.345 31.004 1498.1144 70.8 6.06 23:20:44.27M 2018-10-27T11:54:43.404Z|I-OCEAN7-304-1214551| 23.52 13.682 37.344 31.003 1498.1129 70.7 6.05 23:20:49.33M 2018-10-27T11:54:48.205Z|I-OCEAN7-304-1214551| 23.52 13.682 37.344 31.004 1498.1135 71.1 6.08 23:20:54.39M 2018-10-27T11:54:53.265Z|I-OCEAN7-304-1214551| 23.52 13.682 37.338 30.997 1498.1067 71.1 6.08 23:20:59.20M 2018-10-27T11:54:58.325Z|I-OCEAN7-304-1214551| 23.53 13.682 37.336 30.996 1498.1047 71.1 6.08 23:21:04.26M