2018-10-27T11:52:02.536Z|I-OCEAN7-304-1214551|  23.55  13.681  37.047  30.730 1497.7888    71.4    6.11 23:18:08.46M
2018-10-27T11:52:07.596Z|I-OCEAN7-304-1214551|  23.53  13.681  37.026  30.711 1497.7662    71.9    6.16 23:18:13.52M
2018-10-27T11:52:12.657Z|I-OCEAN7-304-1214551|  23.58  13.681  37.009  30.695 1497.7483    72.5    6.22 23:18:18.58M
2018-10-27T11:52:17.712Z|I-OCEAN7-304-1214551|  23.51  13.681  37.068  30.749 1497.8110    73.7    6.31 23:18:23.63M
2018-10-27T11:52:22.777Z|I-OCEAN7-304-1214551|  23.56  13.681  37.068  30.749 1497.8120    73.4    6.29 23:18:28.69M
2018-10-27T11:52:27.837Z|I-OCEAN7-304-1214551|  23.53  13.680  37.045  30.728 1497.7863    72.2    6.19 23:18:33.75M
2018-10-27T11:52:32.633Z|I-OCEAN7-304-1214551|  23.50  13.680  37.045  30.728 1497.7855    71.4    6.12 23:18:38.81M
2018-10-27T11:52:37.694Z|I-OCEAN7-304-1214551|  23.51  13.680  37.033  30.717 1497.7719    70.7    6.06 23:18:43.61M
2018-10-27T11:52:42.753Z|I-OCEAN7-304-1214551|  23.54  13.680  37.016  30.702 1497.7542    70.5    6.04 23:18:48.67M
2018-10-27T11:52:47.815Z|I-OCEAN7-304-1214551|  23.54  13.680  37.016  30.702 1497.7537    70.9    6.07 23:18:53.73M
2018-10-27T11:52:52.874Z|I-OCEAN7-304-1214551|  23.54  13.680  37.025  30.711 1497.7643    71.0    6.08 23:18:58.79M
2018-10-27T11:52:57.934Z|I-OCEAN7-304-1214551|  23.53  13.680  37.027  30.712 1497.7656    71.1    6.09 23:19:03.85M