2018-10-27T11:50:01.370Z|I-OCEAN7-304-1214551| 23.60 13.682 37.497 31.145 1498.2817 72.3 6.18 23:16:07.29M 2018-10-27T11:50:06.425Z|I-OCEAN7-304-1214551| 23.60 13.682 37.391 31.046 1498.1669 71.6 6.12 23:16:12.34M 2018-10-27T11:50:11.225Z|I-OCEAN7-304-1214551| 23.56 13.682 37.245 30.911 1498.0077 71.3 6.11 23:16:17.40M 2018-10-27T11:50:16.281Z|I-OCEAN7-304-1214551| 23.60 13.682 37.220 30.889 1497.9819 71.1 6.09 23:16:22.21M 2018-10-27T11:50:21.341Z|I-OCEAN7-304-1214551| 23.63 13.679 37.220 30.890 1497.9746 70.9 6.07 23:16:27.27M 2018-10-27T11:50:26.401Z|I-OCEAN7-304-1214551| 23.59 13.679 37.242 30.911 1497.9984 71.0 6.08 23:16:32.32M 2018-10-27T11:50:31.462Z|I-OCEAN7-304-1214551| 23.59 13.679 37.243 30.912 1497.9985 71.2 6.09 23:16:37.38M 2018-10-27T11:50:36.522Z|I-OCEAN7-304-1214551| 23.51 13.679 37.243 30.913 1497.9974 71.2 6.09 23:16:42.44M 2018-10-27T11:50:41.582Z|I-OCEAN7-304-1214551| 23.56 13.679 37.244 30.913 1497.9983 72.0 6.16 23:16:47.50M 2018-10-27T11:50:46.637Z|I-OCEAN7-304-1214551| 23.59 13.679 37.146 30.823 1497.8922 72.2 6.18 23:16:52.56M 2018-10-27T11:50:51.703Z|I-OCEAN7-304-1214551| 23.54 13.679 37.094 30.775 1497.8357 71.9 6.16 23:16:57.62M 2018-10-27T11:50:56.758Z|I-OCEAN7-304-1214551| 23.57 13.679 37.034 30.720 1497.7710 71.3 6.11 23:17:02.68M