2018-10-27T11:50:01.370Z|I-OCEAN7-304-1214551|  23.60  13.682  37.497  31.145 1498.2817    72.3    6.18 23:16:07.29M
2018-10-27T11:50:06.425Z|I-OCEAN7-304-1214551|  23.60  13.682  37.391  31.046 1498.1669    71.6    6.12 23:16:12.34M
2018-10-27T11:50:11.225Z|I-OCEAN7-304-1214551|  23.56  13.682  37.245  30.911 1498.0077    71.3    6.11 23:16:17.40M
2018-10-27T11:50:16.281Z|I-OCEAN7-304-1214551|  23.60  13.682  37.220  30.889 1497.9819    71.1    6.09 23:16:22.21M
2018-10-27T11:50:21.341Z|I-OCEAN7-304-1214551|  23.63  13.679  37.220  30.890 1497.9746    70.9    6.07 23:16:27.27M
2018-10-27T11:50:26.401Z|I-OCEAN7-304-1214551|  23.59  13.679  37.242  30.911 1497.9984    71.0    6.08 23:16:32.32M
2018-10-27T11:50:31.462Z|I-OCEAN7-304-1214551|  23.59  13.679  37.243  30.912 1497.9985    71.2    6.09 23:16:37.38M
2018-10-27T11:50:36.522Z|I-OCEAN7-304-1214551|  23.51  13.679  37.243  30.913 1497.9974    71.2    6.09 23:16:42.44M
2018-10-27T11:50:41.582Z|I-OCEAN7-304-1214551|  23.56  13.679  37.244  30.913 1497.9983    72.0    6.16 23:16:47.50M
2018-10-27T11:50:46.637Z|I-OCEAN7-304-1214551|  23.59  13.679  37.146  30.823 1497.8922    72.2    6.18 23:16:52.56M
2018-10-27T11:50:51.703Z|I-OCEAN7-304-1214551|  23.54  13.679  37.094  30.775 1497.8357    71.9    6.16 23:16:57.62M
2018-10-27T11:50:56.758Z|I-OCEAN7-304-1214551|  23.57  13.679  37.034  30.720 1497.7710    71.3    6.11 23:17:02.68M