2018-10-27T11:47:04.791Z|I-OCEAN7-304-1214551|  23.55  13.680  37.046  30.729 1497.7872    70.1    6.00 23:13:10.70M
2018-10-27T11:47:09.856Z|I-OCEAN7-304-1214551|  23.55  13.680  37.068  30.750 1497.8110    70.0    6.00 23:13:15.76M
2018-10-27T11:47:14.917Z|I-OCEAN7-304-1214551|  23.58  13.680  37.105  30.784 1497.8516    70.5    6.04 23:13:20.82M
2018-10-27T11:47:19.972Z|I-OCEAN7-304-1214551|  23.55  13.680  37.137  30.814 1497.8864    71.6    6.13 23:13:25.88M
2018-10-27T11:47:25.032Z|I-OCEAN7-304-1214551|  23.56  13.680  37.199  30.870 1497.9531    71.7    6.14 23:13:30.94M
2018-10-27T11:47:29.832Z|I-OCEAN7-304-1214551|  23.56  13.680  37.244  30.912 1498.0020    71.9    6.16 23:13:36.02M
2018-10-27T11:47:34.891Z|I-OCEAN7-304-1214551|  23.55  13.680  37.214  30.884 1497.9697    71.4    6.11 23:13:40.80M
2018-10-27T11:47:39.953Z|I-OCEAN7-304-1214551|  23.55  13.681  37.214  30.884 1497.9703    71.0    6.08 23:13:45.85M
2018-10-27T11:47:45.013Z|I-OCEAN7-304-1214551|  23.56  13.681  37.213  30.884 1497.9702    70.7    6.06 23:13:50.92M
2018-10-27T11:47:50.073Z|I-OCEAN7-304-1214551|  23.56  13.681  37.186  30.858 1497.9409    70.4    6.03 23:13:56.98M
2018-10-27T11:47:55.132Z|I-OCEAN7-304-1214551|  23.56  13.681  37.228  30.897 1497.9867    70.7    6.05 23:14:01.05M