2018-10-27T11:45:03.360Z|I-OCEAN7-304-1214551|  23.61  13.681  36.952  30.642 1497.6880    70.6    6.05 23:11:09.27M
2018-10-27T11:45:08.420Z|I-OCEAN7-304-1214551|  23.61  13.681  36.992  30.680 1497.7319    71.1    6.09 23:11:14.33M
2018-10-27T11:45:13.481Z|I-OCEAN7-304-1214551|  23.57  13.681  36.993  30.680 1497.7308    71.1    6.09 23:11:19.39M
2018-10-27T11:45:18.541Z|I-OCEAN7-304-1214551|  23.57  13.681  36.968  30.658 1497.7042    72.0    6.17 23:11:24.45M
2018-10-27T11:45:23.601Z|I-OCEAN7-304-1214551|  23.60  13.681  37.032  30.717 1497.7744    73.0    6.26 23:11:29.51M
2018-10-27T11:45:28.661Z|I-OCEAN7-304-1214551|  23.57  13.681  37.507  31.155 1498.2889    72.3    6.18 23:11:34.57M
2018-10-27T11:45:33.717Z|I-OCEAN7-304-1214551|  23.57  13.681  37.651  31.288 1498.4457    71.2    6.08 23:11:39.63M
2018-10-27T11:45:38.782Z|I-OCEAN7-304-1214551|  23.57  13.681  37.582  31.224 1498.3702    70.7    6.04 23:11:44.68M
2018-10-27T11:45:43.837Z|I-OCEAN7-304-1214551|  23.57  13.681  37.476  31.126 1498.2550    71.6    6.12 23:11:49.75M
2018-10-27T11:45:48.897Z|I-OCEAN7-304-1214551|  23.60  13.681  37.379  31.037 1498.1509    71.5    6.11 23:11:54.80M
2018-10-27T11:45:53.958Z|I-OCEAN7-304-1214551|  23.60  13.680  37.310  30.973 1498.0750    70.9    6.06 23:11:59.86M
2018-10-27T11:45:59.018Z|I-OCEAN7-304-1214551|  23.56  13.680  37.251  30.919 1498.0099    71.5    6.12 23:12:04.92M