2018-10-27T11:45:03.360Z|I-OCEAN7-304-1214551| 23.61 13.681 36.952 30.642 1497.6880 70.6 6.05 23:11:09.27M 2018-10-27T11:45:08.420Z|I-OCEAN7-304-1214551| 23.61 13.681 36.992 30.680 1497.7319 71.1 6.09 23:11:14.33M 2018-10-27T11:45:13.481Z|I-OCEAN7-304-1214551| 23.57 13.681 36.993 30.680 1497.7308 71.1 6.09 23:11:19.39M 2018-10-27T11:45:18.541Z|I-OCEAN7-304-1214551| 23.57 13.681 36.968 30.658 1497.7042 72.0 6.17 23:11:24.45M 2018-10-27T11:45:23.601Z|I-OCEAN7-304-1214551| 23.60 13.681 37.032 30.717 1497.7744 73.0 6.26 23:11:29.51M 2018-10-27T11:45:28.661Z|I-OCEAN7-304-1214551| 23.57 13.681 37.507 31.155 1498.2889 72.3 6.18 23:11:34.57M 2018-10-27T11:45:33.717Z|I-OCEAN7-304-1214551| 23.57 13.681 37.651 31.288 1498.4457 71.2 6.08 23:11:39.63M 2018-10-27T11:45:38.782Z|I-OCEAN7-304-1214551| 23.57 13.681 37.582 31.224 1498.3702 70.7 6.04 23:11:44.68M 2018-10-27T11:45:43.837Z|I-OCEAN7-304-1214551| 23.57 13.681 37.476 31.126 1498.2550 71.6 6.12 23:11:49.75M 2018-10-27T11:45:48.897Z|I-OCEAN7-304-1214551| 23.60 13.681 37.379 31.037 1498.1509 71.5 6.11 23:11:54.80M 2018-10-27T11:45:53.958Z|I-OCEAN7-304-1214551| 23.60 13.680 37.310 30.973 1498.0750 70.9 6.06 23:11:59.86M 2018-10-27T11:45:59.018Z|I-OCEAN7-304-1214551| 23.56 13.680 37.251 30.919 1498.0099 71.5 6.12 23:12:04.92M