2018-10-27T11:43:02.189Z|I-OCEAN7-304-1214551|  23.55  13.678  37.025  30.712 1497.7589    70.6    6.05 23:09:08.36M
2018-10-27T11:43:06.989Z|I-OCEAN7-304-1214551|  23.58  13.677  37.024  30.712 1497.7573    70.4    6.03 23:09:13.16M
2018-10-27T11:43:12.048Z|I-OCEAN7-304-1214551|  23.59  13.678  37.026  30.713 1497.7600    70.1    6.01 23:09:17.94M
2018-10-27T11:43:17.110Z|I-OCEAN7-304-1214551|  23.56  13.678  37.026  30.713 1497.7616    70.0    6.00 23:09:23.02M
2018-10-27T11:43:22.168Z|I-OCEAN7-304-1214551|  23.56  13.679  37.065  30.748 1497.8042    70.1    6.00 23:09:28.08M
2018-10-27T11:43:27.225Z|I-OCEAN7-304-1214551|  23.56  13.679  37.042  30.727 1497.7808    70.0    6.00 23:09:33.14M
2018-10-27T11:43:32.288Z|I-OCEAN7-304-1214551|  23.56  13.679  37.043  30.727 1497.7819    70.2    6.01 23:09:38.20M
2018-10-27T11:43:37.346Z|I-OCEAN7-304-1214551|  23.57  13.680  37.039  30.723 1497.7793    70.6    6.05 23:09:43.26M
2018-10-27T11:43:42.409Z|I-OCEAN7-304-1214551|  23.64  13.680  37.027  30.712 1497.7688    70.9    6.07 23:09:48.31M
2018-10-27T11:43:47.466Z|I-OCEAN7-304-1214551|  23.63  13.680  37.026  30.711 1497.7675    70.6    6.05 23:09:53.37M
2018-10-27T11:43:52.529Z|I-OCEAN7-304-1214551|  23.61  13.677  37.026  30.714 1497.7582    70.0    5.99 23:09:58.43M
2018-10-27T11:43:57.587Z|I-OCEAN7-304-1214551|  23.58  13.676  37.026  30.714 1497.7574    70.6    6.05 23:10:03.49M