2018-10-27T11:43:02.189Z|I-OCEAN7-304-1214551| 23.55 13.678 37.025 30.712 1497.7589 70.6 6.05 23:09:08.36M 2018-10-27T11:43:06.989Z|I-OCEAN7-304-1214551| 23.58 13.677 37.024 30.712 1497.7573 70.4 6.03 23:09:13.16M 2018-10-27T11:43:12.048Z|I-OCEAN7-304-1214551| 23.59 13.678 37.026 30.713 1497.7600 70.1 6.01 23:09:17.94M 2018-10-27T11:43:17.110Z|I-OCEAN7-304-1214551| 23.56 13.678 37.026 30.713 1497.7616 70.0 6.00 23:09:23.02M 2018-10-27T11:43:22.168Z|I-OCEAN7-304-1214551| 23.56 13.679 37.065 30.748 1497.8042 70.1 6.00 23:09:28.08M 2018-10-27T11:43:27.225Z|I-OCEAN7-304-1214551| 23.56 13.679 37.042 30.727 1497.7808 70.0 6.00 23:09:33.14M 2018-10-27T11:43:32.288Z|I-OCEAN7-304-1214551| 23.56 13.679 37.043 30.727 1497.7819 70.2 6.01 23:09:38.20M 2018-10-27T11:43:37.346Z|I-OCEAN7-304-1214551| 23.57 13.680 37.039 30.723 1497.7793 70.6 6.05 23:09:43.26M 2018-10-27T11:43:42.409Z|I-OCEAN7-304-1214551| 23.64 13.680 37.027 30.712 1497.7688 70.9 6.07 23:09:48.31M 2018-10-27T11:43:47.466Z|I-OCEAN7-304-1214551| 23.63 13.680 37.026 30.711 1497.7675 70.6 6.05 23:09:53.37M 2018-10-27T11:43:52.529Z|I-OCEAN7-304-1214551| 23.61 13.677 37.026 30.714 1497.7582 70.0 5.99 23:09:58.43M 2018-10-27T11:43:57.587Z|I-OCEAN7-304-1214551| 23.58 13.676 37.026 30.714 1497.7574 70.6 6.05 23:10:03.49M