2018-10-27T11:41:01.533Z|I-OCEAN7-304-1214551|  23.58  13.679  37.064  30.747 1497.8027    69.0    5.91 23:07:07.44M
2018-10-27T11:41:06.598Z|I-OCEAN7-304-1214551|  23.58  13.679  37.063  30.747 1497.8026    68.7    5.89 23:07:12.49M
2018-10-27T11:41:11.398Z|I-OCEAN7-304-1214551|  23.63  13.679  37.063  30.746 1497.8030    68.7    5.88 23:07:17.56M
2018-10-27T11:41:16.454Z|I-OCEAN7-304-1214551|  23.63  13.679  37.084  30.765 1497.8256    69.2    5.93 23:07:22.36M
2018-10-27T11:41:21.514Z|I-OCEAN7-304-1214551|  23.63  13.679  37.021  30.707 1497.7585    70.1    6.01 23:07:27.42M
2018-10-27T11:41:26.574Z|I-OCEAN7-304-1214551|  23.59  13.679  37.021  30.707 1497.7583    70.7    6.06 23:07:32.48M
2018-10-27T11:41:31.629Z|I-OCEAN7-304-1214551|  23.61  13.680  37.030  30.715 1497.7697    70.9    6.08 23:07:37.53M
2018-10-27T11:41:36.695Z|I-OCEAN7-304-1214551|  23.61  13.680  37.032  30.717 1497.7723    70.9    6.07 23:07:42.59M
2018-10-27T11:41:41.490Z|I-OCEAN7-304-1214551|  23.61  13.680  37.034  30.718 1497.7755    71.1    6.09 23:07:47.65M
2018-10-27T11:41:46.550Z|I-OCEAN7-304-1214551|  23.61  13.681  37.033  30.717 1497.7759    70.9    6.07 23:07:52.45M
2018-10-27T11:41:51.615Z|I-OCEAN7-304-1214551|  23.61  13.681  37.039  30.722 1497.7831    71.0    6.08 23:07:57.51M
2018-10-27T11:41:56.676Z|I-OCEAN7-304-1214551|  23.60  13.682  37.101  30.779 1497.8518    71.4    6.12 23:08:02.57M