2018-10-27T11:39:00.366Z|I-OCEAN7-304-1214551|  23.63  13.682  36.932  30.623 1497.6702    70.3    6.03 23:05:06.26M
2018-10-27T11:39:05.422Z|I-OCEAN7-304-1214551|  23.64  13.682  36.933  30.623 1497.6705    70.1    6.01 23:05:11.32M
2018-10-27T11:39:10.485Z|I-OCEAN7-304-1214551|  23.64  13.682  36.942  30.632 1497.6808    69.7    5.98 23:05:16.38M
2018-10-27T11:39:15.547Z|I-OCEAN7-304-1214551|  23.61  13.682  36.954  30.643 1497.6931    69.9    5.99 23:05:21.44M
2018-10-27T11:39:20.605Z|I-OCEAN7-304-1214551|  23.63  13.682  36.966  30.654 1497.7073    69.9    5.99 23:05:26.50M
2018-10-27T11:39:25.398Z|I-OCEAN7-304-1214551|  23.61  13.683  36.995  30.681 1497.7390    70.7    6.06 23:05:31.56M
2018-10-27T11:39:30.463Z|I-OCEAN7-304-1214551|  23.61  13.683  37.003  30.688 1497.7484    70.5    6.04 23:05:36.36M
2018-10-27T11:39:35.519Z|I-OCEAN7-304-1214551|  23.66  13.683  37.045  30.726 1497.7944    71.1    6.09 23:05:41.42M
2018-10-27T11:39:40.579Z|I-OCEAN7-304-1214551|  23.67  13.683  37.045  30.726 1497.7942    71.7    6.14 23:05:46.48M
2018-10-27T11:39:45.644Z|I-OCEAN7-304-1214551|  23.67  13.683  37.045  30.727 1497.7939    71.4    6.12 23:05:51.53M
2018-10-27T11:39:50.699Z|I-OCEAN7-304-1214551|  23.66  13.682  37.045  30.727 1497.7931    71.2    6.10 23:05:56.59M
2018-10-27T11:39:55.755Z|I-OCEAN7-304-1214551|  23.66  13.682  37.044  30.726 1497.7926    71.2    6.10 23:06:01.65M