2018-10-27T11:39:00.366Z|I-OCEAN7-304-1214551| 23.63 13.682 36.932 30.623 1497.6702 70.3 6.03 23:05:06.26M 2018-10-27T11:39:05.422Z|I-OCEAN7-304-1214551| 23.64 13.682 36.933 30.623 1497.6705 70.1 6.01 23:05:11.32M 2018-10-27T11:39:10.485Z|I-OCEAN7-304-1214551| 23.64 13.682 36.942 30.632 1497.6808 69.7 5.98 23:05:16.38M 2018-10-27T11:39:15.547Z|I-OCEAN7-304-1214551| 23.61 13.682 36.954 30.643 1497.6931 69.9 5.99 23:05:21.44M 2018-10-27T11:39:20.605Z|I-OCEAN7-304-1214551| 23.63 13.682 36.966 30.654 1497.7073 69.9 5.99 23:05:26.50M 2018-10-27T11:39:25.398Z|I-OCEAN7-304-1214551| 23.61 13.683 36.995 30.681 1497.7390 70.7 6.06 23:05:31.56M 2018-10-27T11:39:30.463Z|I-OCEAN7-304-1214551| 23.61 13.683 37.003 30.688 1497.7484 70.5 6.04 23:05:36.36M 2018-10-27T11:39:35.519Z|I-OCEAN7-304-1214551| 23.66 13.683 37.045 30.726 1497.7944 71.1 6.09 23:05:41.42M 2018-10-27T11:39:40.579Z|I-OCEAN7-304-1214551| 23.67 13.683 37.045 30.726 1497.7942 71.7 6.14 23:05:46.48M 2018-10-27T11:39:45.644Z|I-OCEAN7-304-1214551| 23.67 13.683 37.045 30.727 1497.7939 71.4 6.12 23:05:51.53M 2018-10-27T11:39:50.699Z|I-OCEAN7-304-1214551| 23.66 13.682 37.045 30.727 1497.7931 71.2 6.10 23:05:56.59M 2018-10-27T11:39:55.755Z|I-OCEAN7-304-1214551| 23.66 13.682 37.044 30.726 1497.7926 71.2 6.10 23:06:01.65M