2018-10-27T11:37:04.251Z|I-OCEAN7-304-1214551|  23.69  13.683  36.892  30.585 1497.6287    70.8    6.07 23:03:10.15M
2018-10-27T11:37:09.311Z|I-OCEAN7-304-1214551|  23.69  13.683  36.866  30.562 1497.6008    70.6    6.06 23:03:15.21M
2018-10-27T11:37:14.371Z|I-OCEAN7-304-1214551|  23.69  13.682  36.866  30.562 1497.5995    70.7    6.06 23:03:20.27M
2018-10-27T11:37:19.432Z|I-OCEAN7-304-1214551|  23.69  13.682  36.865  30.561 1497.5977    71.8    6.16 23:03:25.33M
2018-10-27T11:37:24.492Z|I-OCEAN7-304-1214551|  23.68  13.682  36.794  30.497 1497.5205    72.6    6.23 23:03:30.38M
2018-10-27T11:37:29.547Z|I-OCEAN7-304-1214551|  23.68  13.682  36.977  30.665 1497.7179    72.4    6.21 23:03:35.44M
2018-10-27T11:37:34.612Z|I-OCEAN7-304-1214551|  23.68  13.682  37.052  30.734 1497.7991    72.7    6.23 23:03:40.50M
2018-10-27T11:37:39.668Z|I-OCEAN7-304-1214551|  23.68  13.682  37.078  30.758 1497.8270    72.5    6.21 23:03:45.56M
2018-10-27T11:37:44.726Z|I-OCEAN7-304-1214551|  23.68  13.682  37.077  30.757 1497.8268    72.2    6.18 23:03:50.62M
2018-10-27T11:37:49.788Z|I-OCEAN7-304-1214551|  23.67  13.682  37.078  30.757 1497.8280    71.6    6.13 23:03:55.67M
2018-10-27T11:37:54.848Z|I-OCEAN7-304-1214551|  23.67  13.682  37.078  30.757 1497.8287    71.6    6.13 23:04:00.74M
2018-10-27T11:37:59.909Z|I-OCEAN7-304-1214551|  23.68  13.682  37.078  30.758 1497.8291    72.4    6.20 23:04:05.80M