2018-10-27T11:34:02.363Z|I-OCEAN7-304-1214551|  23.64  13.682  37.074  30.753 1497.8232    72.4    6.20 23:00:08.25M
2018-10-27T11:34:07.422Z|I-OCEAN7-304-1214551|  23.68  13.682  37.073  30.753 1497.8231    71.4    6.11 23:00:13.31M
2018-10-27T11:34:12.567Z|I-OCEAN7-304-1214551|  23.68  13.682  37.072  30.752 1497.8218    70.6    6.05 23:00:18.37M
2018-10-27T11:34:17.542Z|I-OCEAN7-304-1214551|  23.68  13.682  37.054  30.735 1497.8021    70.7    6.06 23:00:23.52M
2018-10-27T11:34:22.605Z|I-OCEAN7-304-1214551|  23.69  13.682  37.065  30.746 1497.8149    71.1    6.09 23:00:28.49M
2018-10-27T11:34:27.663Z|I-OCEAN7-304-1214551|  23.68  13.682  37.035  30.718 1497.7827    71.4    6.12 23:00:33.55M
2018-10-27T11:34:32.723Z|I-OCEAN7-304-1214551|  23.72  13.683  36.931  30.622 1497.6711    72.0    6.17 23:00:38.61M
2018-10-27T11:34:37.778Z|I-OCEAN7-304-1214551|  23.69  13.683  37.021  30.705 1497.7683    72.6    6.22 23:00:43.66M
2018-10-27T11:34:42.842Z|I-OCEAN7-304-1214551|  23.68  13.683  37.011  30.695 1497.7579    73.4    6.29 23:00:48.72M
2018-10-27T11:34:47.899Z|I-OCEAN7-304-1214551|  23.67  13.683  37.010  30.694 1497.7574    73.9    6.33 23:00:53.78M
2018-10-27T11:34:52.954Z|I-OCEAN7-304-1214551|  23.67  13.682  37.009  30.693 1497.7537    73.0    6.25 23:00:58.84M
2018-10-27T11:34:58.014Z|I-OCEAN7-304-1214551|  23.67  13.682  37.007  30.692 1497.7520    72.2    6.19 23:01:03.89M