2018-10-27T11:32:00.930Z|I-OCEAN7-304-1214551|  23.73  13.681  37.052  30.735 1497.7977    71.1    6.10 22:58:06.80M
2018-10-27T11:32:05.991Z|I-OCEAN7-304-1214551|  23.73  13.681  37.009  30.695 1497.7506    71.1    6.09 22:58:11.86M
2018-10-27T11:32:11.046Z|I-OCEAN7-304-1214551|  23.80  13.680  37.001  30.688 1497.7435    70.4    6.03 22:58:16.92M
2018-10-27T11:32:16.106Z|I-OCEAN7-304-1214551|  23.76  13.680  37.000  30.687 1497.7404    70.0    6.00 22:58:22.00M
2018-10-27T11:32:21.171Z|I-OCEAN7-304-1214551|  23.75  13.680  36.999  30.687 1497.7390    69.8    5.98 22:58:27.06M
2018-10-27T11:32:26.227Z|I-OCEAN7-304-1214551|  23.71  13.680  36.999  30.686 1497.7384    69.4    5.95 22:58:32.12M
2018-10-27T11:32:31.287Z|I-OCEAN7-304-1214551|  23.76  13.680  37.007  30.694 1497.7483    69.9    5.99 22:58:37.17M
2018-10-27T11:32:36.347Z|I-OCEAN7-304-1214551|  23.72  13.680  37.008  30.695 1497.7490    70.4    6.03 22:58:42.23M
2018-10-27T11:32:41.407Z|I-OCEAN7-304-1214551|  23.69  13.680  37.010  30.696 1497.7501    70.2    6.01 22:58:47.29M
2018-10-27T11:32:46.468Z|I-OCEAN7-304-1214551|  23.65  13.680  37.011  30.697 1497.7509    70.7    6.05 22:58:52.35M
2018-10-27T11:32:51.523Z|I-OCEAN7-304-1214551|  23.69  13.680  37.041  30.725 1497.7848    71.4    6.12 22:58:57.41M
2018-10-27T11:32:56.583Z|I-OCEAN7-304-1214551|  23.70  13.680  37.608  31.249 1498.4000    72.0    6.15 22:59:02.47M