2018-10-27T11:28:03.124Z|I-OCEAN7-304-1214551|  23.77  13.682  37.014  30.699 1497.7601    71.6    6.13 22:54:09.00M
2018-10-27T11:28:08.184Z|I-OCEAN7-304-1214551|  23.77  13.681  37.015  30.700 1497.7599    72.1    6.17 22:54:14.06M
2018-10-27T11:28:13.244Z|I-OCEAN7-304-1214551|  23.77  13.681  37.223  30.892 1497.9856    72.9    6.24 22:54:19.12M
2018-10-27T11:28:18.304Z|I-OCEAN7-304-1214551|  23.77  13.681  37.315  30.977 1498.0848    73.5    6.29 22:54:24.18M
2018-10-27T11:28:23.364Z|I-OCEAN7-304-1214551|  23.78  13.681  37.228  30.897 1497.9915    73.2    6.27 22:54:29.24M
2018-10-27T11:28:28.425Z|I-OCEAN7-304-1214551|  23.73  13.681  37.300  30.963 1498.0688    72.2    6.18 22:54:34.30M
2018-10-27T11:28:33.481Z|I-OCEAN7-304-1214551|  23.78  13.681  37.367  31.025 1498.1421    71.3    6.10 22:54:39.36M
2018-10-27T11:28:38.540Z|I-OCEAN7-304-1214551|  23.78  13.682  37.303  30.965 1498.0725    71.4    6.11 22:54:44.41M
2018-10-27T11:28:43.601Z|I-OCEAN7-304-1214551|  23.78  13.682  37.302  30.965 1498.0725    72.3    6.18 22:54:49.47M
2018-10-27T11:28:48.661Z|I-OCEAN7-304-1214551|  23.80  13.682  37.291  30.954 1498.0613    73.2    6.26 22:54:54.53M
2018-10-27T11:28:53.721Z|I-OCEAN7-304-1214551|  23.78  13.682  37.251  30.917 1498.0181    73.8    6.31 22:54:59.59M
2018-10-27T11:28:58.781Z|I-OCEAN7-304-1214551|  23.74  13.682  37.195  30.865 1497.9561    73.8    6.31 22:55:04.65M