2018-10-27T11:26:01.956Z|I-OCEAN7-304-1214551|  23.78  13.685  37.171  30.841 1497.9371    72.8    6.23 22:52:07.81M
2018-10-27T11:26:06.756Z|I-OCEAN7-304-1214551|  23.81  13.685  37.183  30.852 1497.9504    72.8    6.23 22:52:12.87M
2018-10-27T11:26:11.813Z|I-OCEAN7-304-1214551|  23.79  13.685  37.148  30.820 1497.9126    73.2    6.27 22:52:17.68M
2018-10-27T11:26:16.868Z|I-OCEAN7-304-1214551|  23.81  13.685  37.126  30.800 1497.8906    73.2    6.27 22:52:22.74M
2018-10-27T11:26:21.928Z|I-OCEAN7-304-1214551|  23.81  13.685  37.134  30.806 1497.8988    72.8    6.24 22:52:27.79M
2018-10-27T11:26:26.988Z|I-OCEAN7-304-1214551|  23.78  13.685  37.134  30.807 1497.8984    71.9    6.15 22:52:32.85M
2018-10-27T11:26:32.049Z|I-OCEAN7-304-1214551|  23.83  13.685  37.135  30.808 1497.9003    70.8    6.06 22:52:37.91M
2018-10-27T11:26:37.104Z|I-OCEAN7-304-1214551|  23.83  13.685  37.165  30.835 1497.9326    70.8    6.06 22:52:42.97M
2018-10-27T11:26:42.169Z|I-OCEAN7-304-1214551|  23.82  13.685  37.165  30.835 1497.9321    71.2    6.10 22:52:48.04M
2018-10-27T11:26:47.229Z|I-OCEAN7-304-1214551|  23.82  13.685  37.115  30.789 1497.8788    72.4    6.20 22:52:53.11M
2018-10-27T11:26:52.290Z|I-OCEAN7-304-1214551|  23.83  13.685  37.597  31.234 1498.4008    73.8    6.30 22:52:58.17M
2018-10-27T11:26:57.345Z|I-OCEAN7-304-1214551|  23.79  13.685  37.703  31.333 1498.5159    73.8    6.30 22:53:03.22M