2018-10-27T11:21:03.955Z|I-OCEAN7-304-1214551|  23.85  13.693  37.638  31.266 1498.4635    72.2    6.16 22:47:09.80M
2018-10-27T11:21:09.012Z|I-OCEAN7-304-1214551|  23.82  13.692  37.698  31.322 1498.5280    71.5    6.10 22:47:14.86M
2018-10-27T11:21:14.075Z|I-OCEAN7-304-1214551|  23.87  13.692  37.633  31.262 1498.4576    72.0    6.14 22:47:19.92M
2018-10-27T11:21:19.128Z|I-OCEAN7-304-1214551|  23.82  13.692  37.784  31.402 1498.6207    72.4    6.18 22:47:25.00M
2018-10-27T11:21:24.191Z|I-OCEAN7-304-1214551|  23.84  13.692  37.688  31.313 1498.5156    72.2    6.16 22:47:30.06M
2018-10-27T11:21:29.243Z|I-OCEAN7-304-1214551|  23.85  13.691  37.499  31.138 1498.3097    72.3    6.18 22:47:35.12M
2018-10-27T11:21:34.314Z|I-OCEAN7-304-1214551|  23.86  13.691  37.498  31.138 1498.3085    72.5    6.19 22:47:40.17M
2018-10-27T11:21:39.369Z|I-OCEAN7-304-1214551|  23.83  13.691  37.618  31.249 1498.4371    73.1    6.24 22:47:45.24M
2018-10-27T11:21:44.424Z|I-OCEAN7-304-1214551|  23.84  13.690  37.677  31.304 1498.5006    72.7    6.21 22:47:50.29M
2018-10-27T11:21:49.484Z|I-OCEAN7-304-1214551|  23.81  13.690  37.648  31.277 1498.4673    71.7    6.12 22:47:55.35M
2018-10-27T11:21:54.544Z|I-OCEAN7-304-1214551|  23.81  13.689  37.597  31.231 1498.4108    70.8    6.05 22:48:00.41M
2018-10-27T11:21:59.605Z|I-OCEAN7-304-1214551|  23.83  13.689  37.558  31.195 1498.3679    70.8    6.05 22:48:05.47M