2018-10-27T11:19:02.516Z|I-OCEAN7-304-1214551|  23.82  13.685  37.220  30.886 1497.9918    69.2    5.92 22:45:08.37M
2018-10-27T11:19:07.576Z|I-OCEAN7-304-1214551|  23.82  13.685  37.229  30.895 1498.0031    68.9    5.90 22:45:13.43M
2018-10-27T11:19:12.636Z|I-OCEAN7-304-1214551|  23.83  13.685  37.229  30.894 1498.0024    68.8    5.89 22:45:18.49M
2018-10-27T11:19:17.696Z|I-OCEAN7-304-1214551|  23.82  13.685  37.228  30.893 1498.0016    68.6    5.87 22:45:23.55M
2018-10-27T11:19:22.757Z|I-OCEAN7-304-1214551|  23.82  13.685  37.228  30.893 1498.0004    68.3    5.85 22:45:28.61M
2018-10-27T11:19:27.817Z|I-OCEAN7-304-1214551|  23.80  13.685  37.194  30.862 1497.9636    68.4    5.85 22:45:33.67M
2018-10-27T11:19:32.875Z|I-OCEAN7-304-1214551|  23.85  13.685  37.195  30.863 1497.9651    68.7    5.88 22:45:38.73M
2018-10-27T11:19:37.937Z|I-OCEAN7-304-1214551|  23.85  13.685  37.223  30.889 1497.9962    68.6    5.87 22:45:43.78M
2018-10-27T11:19:42.995Z|I-OCEAN7-304-1214551|  23.82  13.685  37.478  31.124 1498.2720    68.6    5.86 22:45:48.85M
2018-10-27T11:19:48.053Z|I-OCEAN7-304-1214551|  23.82  13.685  37.807  31.428 1498.6304    68.2    5.82 22:45:53.90M
2018-10-27T11:19:53.115Z|I-OCEAN7-304-1214551|  23.82  13.685  37.800  31.422 1498.6228    68.4    5.83 22:45:58.96M
2018-10-27T11:19:58.263Z|I-OCEAN7-304-1214551|  23.85  13.686  37.901  31.515 1498.7340    69.8    5.95 22:46:04.04M