2018-10-27T11:17:01.079Z|I-OCEAN7-304-1214551|  23.87  13.692  37.313  30.966 1498.1095    70.3    6.01 22:43:06.92M
2018-10-27T11:17:06.139Z|I-OCEAN7-304-1214551|  23.88  13.692  37.312  30.966 1498.1096    70.7    6.05 22:43:12.00M
2018-10-27T11:17:11.200Z|I-OCEAN7-304-1214551|  23.93  13.693  37.300  30.954 1498.0984    70.7    6.05 22:43:17.06M
2018-10-27T11:17:16.268Z|I-OCEAN7-304-1214551|  23.87  13.693  37.299  30.952 1498.0962    70.6    6.04 22:43:22.12M
2018-10-27T11:17:21.320Z|I-OCEAN7-304-1214551|  23.90  13.693  37.281  30.936 1498.0775    69.9    5.98 22:43:27.18M
2018-10-27T11:17:26.380Z|I-OCEAN7-304-1214551|  23.89  13.692  37.275  30.931 1498.0698    70.0    5.99 22:43:32.24M
2018-10-27T11:17:31.441Z|I-OCEAN7-304-1214551|  23.91  13.692  37.317  30.970 1498.1155    71.2    6.08 22:43:37.30M
2018-10-27T11:17:36.501Z|I-OCEAN7-304-1214551|  23.87  13.692  37.317  30.970 1498.1150    72.9    6.24 22:43:42.35M
2018-10-27T11:17:41.561Z|I-OCEAN7-304-1214551|  23.89  13.692  37.289  30.944 1498.0841    72.8    6.22 22:43:47.42M
2018-10-27T11:17:46.617Z|I-OCEAN7-304-1214551|  23.84  13.692  37.289  30.944 1498.0829    72.6    6.21 22:43:52.47M
2018-10-27T11:17:51.677Z|I-OCEAN7-304-1214551|  23.85  13.692  37.288  30.944 1498.0822    72.8    6.23 22:43:57.53M
2018-10-27T11:17:56.737Z|I-OCEAN7-304-1214551|  23.85  13.692  37.288  30.943 1498.0814    73.1    6.25 22:44:02.59M