2018-10-27T11:13:03.537Z|I-OCEAN7-304-1214551|  23.93  13.692  37.908  31.516 1498.7578    69.6    5.93 22:39:09.38M
2018-10-27T11:13:08.598Z|I-OCEAN7-304-1214551|  23.90  13.692  38.074  31.669 1498.9375    70.2    5.98 22:39:14.44M
2018-10-27T11:13:13.658Z|I-OCEAN7-304-1214551|  23.93  13.692  38.065  31.661 1498.9286    70.4    5.99 22:39:19.50M
2018-10-27T11:13:18.713Z|I-OCEAN7-304-1214551|  23.92  13.692  37.925  31.532 1498.7762    70.3    5.99 22:39:24.56M
2018-10-27T11:13:23.773Z|I-OCEAN7-304-1214551|  23.92  13.692  37.766  31.385 1498.6024    70.4    6.00 22:39:29.62M
2018-10-27T11:13:28.573Z|I-OCEAN7-304-1214551|  23.93  13.691  37.660  31.287 1498.4856    70.6    6.03 22:39:34.67M
2018-10-27T11:13:33.634Z|I-OCEAN7-304-1214551|  23.93  13.692  37.576  31.210 1498.3954    70.2    6.00 22:39:39.48M
2018-10-27T11:13:38.694Z|I-OCEAN7-304-1214551|  23.90  13.692  37.546  31.181 1498.3628    70.9    6.06 22:39:44.54M
2018-10-27T11:13:43.754Z|I-OCEAN7-304-1214551|  23.90  13.692  37.488  31.127 1498.3000    71.1    6.08 22:39:49.59M
2018-10-27T11:13:48.814Z|I-OCEAN7-304-1214551|  23.84  13.692  37.481  31.121 1498.2928    70.8    6.05 22:39:54.66M
2018-10-27T11:13:53.871Z|I-OCEAN7-304-1214551|  23.87  13.692  37.481  31.121 1498.2927    70.5    6.02 22:39:59.71M
2018-10-27T11:13:58.935Z|I-OCEAN7-304-1214551|  23.87  13.693  37.427  31.071 1498.2346    70.4    6.02 22:40:04.77M