2018-10-27T11:13:03.537Z|I-OCEAN7-304-1214551| 23.93 13.692 37.908 31.516 1498.7578 69.6 5.93 22:39:09.38M 2018-10-27T11:13:08.598Z|I-OCEAN7-304-1214551| 23.90 13.692 38.074 31.669 1498.9375 70.2 5.98 22:39:14.44M 2018-10-27T11:13:13.658Z|I-OCEAN7-304-1214551| 23.93 13.692 38.065 31.661 1498.9286 70.4 5.99 22:39:19.50M 2018-10-27T11:13:18.713Z|I-OCEAN7-304-1214551| 23.92 13.692 37.925 31.532 1498.7762 70.3 5.99 22:39:24.56M 2018-10-27T11:13:23.773Z|I-OCEAN7-304-1214551| 23.92 13.692 37.766 31.385 1498.6024 70.4 6.00 22:39:29.62M 2018-10-27T11:13:28.573Z|I-OCEAN7-304-1214551| 23.93 13.691 37.660 31.287 1498.4856 70.6 6.03 22:39:34.67M 2018-10-27T11:13:33.634Z|I-OCEAN7-304-1214551| 23.93 13.692 37.576 31.210 1498.3954 70.2 6.00 22:39:39.48M 2018-10-27T11:13:38.694Z|I-OCEAN7-304-1214551| 23.90 13.692 37.546 31.181 1498.3628 70.9 6.06 22:39:44.54M 2018-10-27T11:13:43.754Z|I-OCEAN7-304-1214551| 23.90 13.692 37.488 31.127 1498.3000 71.1 6.08 22:39:49.59M 2018-10-27T11:13:48.814Z|I-OCEAN7-304-1214551| 23.84 13.692 37.481 31.121 1498.2928 70.8 6.05 22:39:54.66M 2018-10-27T11:13:53.871Z|I-OCEAN7-304-1214551| 23.87 13.692 37.481 31.121 1498.2927 70.5 6.02 22:39:59.71M 2018-10-27T11:13:58.935Z|I-OCEAN7-304-1214551| 23.87 13.693 37.427 31.071 1498.2346 70.4 6.02 22:40:04.77M