2018-10-27T11:11:02.102Z|I-OCEAN7-304-1214551| 23.91 13.690 37.469 31.112 1498.2740 71.1 6.07 22:37:07.95M 2018-10-27T11:11:07.162Z|I-OCEAN7-304-1214551| 23.92 13.690 37.539 31.177 1498.3501 71.1 6.07 22:37:13.01M 2018-10-27T11:11:12.222Z|I-OCEAN7-304-1214551| 23.90 13.690 37.546 31.184 1498.3578 70.7 6.04 22:37:18.07M 2018-10-27T11:11:17.282Z|I-OCEAN7-304-1214551| 23.89 13.690 37.546 31.183 1498.3573 70.0 5.98 22:37:23.13M 2018-10-27T11:11:22.345Z|I-OCEAN7-304-1214551| 23.89 13.690 37.450 31.094 1498.2527 70.1 5.99 22:37:28.19M 2018-10-27T11:11:27.403Z|I-OCEAN7-304-1214551| 23.90 13.690 37.492 31.134 1498.2991 70.3 6.00 22:37:33.25M 2018-10-27T11:11:32.468Z|I-OCEAN7-304-1214551| 23.93 13.690 37.608 31.241 1498.4268 69.8 5.96 22:37:38.31M 2018-10-27T11:11:37.523Z|I-OCEAN7-304-1214551| 23.99 13.690 37.570 31.205 1498.3870 69.3 5.92 22:37:43.37M 2018-10-27T11:11:42.579Z|I-OCEAN7-304-1214551| 23.95 13.691 37.545 31.181 1498.3591 69.4 5.93 22:37:48.42M 2018-10-27T11:11:47.644Z|I-OCEAN7-304-1214551| 23.95 13.691 37.538 31.175 1498.3519 69.9 5.97 22:37:53.48M 2018-10-27T11:11:52.699Z|I-OCEAN7-304-1214551| 23.96 13.691 37.502 31.142 1498.3145 70.4 6.01 22:37:58.54M 2018-10-27T11:11:57.759Z|I-OCEAN7-304-1214551| 23.96 13.691 37.477 31.118 1498.2864 70.0 5.98 22:38:03.60M