2018-10-27T11:08:05.013Z|I-OCEAN7-304-1214551| 24.01 13.682 38.485 32.059 1499.3625 70.9 6.03 22:34:10.84M 2018-10-27T11:08:10.074Z|I-OCEAN7-304-1214551| 24.01 13.682 38.524 32.095 1499.4070 70.8 6.01 22:34:15.90M 2018-10-27T11:08:15.134Z|I-OCEAN7-304-1214551| 24.01 13.683 38.499 32.071 1499.3806 70.7 6.01 22:34:20.96M 2018-10-27T11:08:20.194Z|I-OCEAN7-304-1214551| 23.99 13.684 38.566 32.132 1499.4548 71.1 6.04 22:34:26.04M 2018-10-27T11:08:25.254Z|I-OCEAN7-304-1214551| 23.99 13.685 38.541 32.109 1499.4308 70.8 6.01 22:34:31.09M 2018-10-27T11:08:30.314Z|I-OCEAN7-304-1214551| 23.97 13.685 38.563 32.129 1499.4556 70.7 6.00 22:34:36.15M 2018-10-27T11:08:35.370Z|I-OCEAN7-304-1214551| 23.97 13.685 38.542 32.109 1499.4326 70.5 5.99 22:34:41.21M 2018-10-27T11:08:40.435Z|I-OCEAN7-304-1214551| 23.97 13.685 38.595 32.158 1499.4904 70.3 5.97 22:34:46.27M 2018-10-27T11:08:45.490Z|I-OCEAN7-304-1214551| 24.00 13.685 38.635 32.196 1499.5348 70.3 5.97 22:34:51.33M 2018-10-27T11:08:50.555Z|I-OCEAN7-304-1214551| 24.00 13.685 38.484 32.056 1499.3701 70.5 5.99 22:34:56.39M 2018-10-27T11:08:55.611Z|I-OCEAN7-304-1214551| 23.96 13.685 38.298 31.883 1499.1665 70.2 5.97 22:35:01.45M