2018-10-27T11:06:03.843Z|I-OCEAN7-304-1214551|  24.01  13.687  38.529  32.095 1499.4221    70.7    6.00 22:32:09.67M
2018-10-27T11:06:08.906Z|I-OCEAN7-304-1214551|  24.01  13.687  38.401  31.977 1499.2837    70.9    6.03 22:32:14.72M
2018-10-27T11:06:13.963Z|I-OCEAN7-304-1214551|  24.01  13.687  38.283  31.867 1499.1548    70.5    5.99 22:32:19.78M
2018-10-27T11:06:19.018Z|I-OCEAN7-304-1214551|  24.03  13.687  38.106  31.703 1498.9631    70.0    5.96 22:32:24.84M
2018-10-27T11:06:24.084Z|I-OCEAN7-304-1214551|  24.02  13.687  38.025  31.629 1498.8754    69.5    5.92 22:32:29.90M
2018-10-27T11:06:29.139Z|I-OCEAN7-304-1214551|  24.04  13.687  37.960  31.569 1498.8040    69.0    5.88 22:32:34.96M
2018-10-27T11:06:34.199Z|I-OCEAN7-304-1214551|  24.04  13.687  37.922  31.534 1498.7623    68.8    5.86 22:32:40.04M
2018-10-27T11:06:39.259Z|I-OCEAN7-304-1214551|  24.01  13.687  37.917  31.529 1498.7556    69.0    5.88 22:32:45.10M
2018-10-27T11:06:44.319Z|I-OCEAN7-304-1214551|  24.04  13.687  37.957  31.565 1498.7997    69.5    5.93 22:32:50.16M
2018-10-27T11:06:49.380Z|I-OCEAN7-304-1214551|  24.04  13.687  37.956  31.565 1498.7993    69.9    5.96 22:32:55.21M
2018-10-27T11:06:54.440Z|I-OCEAN7-304-1214551|  24.03  13.687  37.905  31.518 1498.7429    70.5    6.01 22:33:00.27M
2018-10-27T11:06:59.240Z|I-OCEAN7-304-1214551|  23.99  13.687  37.843  31.460 1498.6746    70.4    6.00 22:33:05.33M