2018-10-27T11:06:03.843Z|I-OCEAN7-304-1214551| 24.01 13.687 38.529 32.095 1499.4221 70.7 6.00 22:32:09.67M 2018-10-27T11:06:08.906Z|I-OCEAN7-304-1214551| 24.01 13.687 38.401 31.977 1499.2837 70.9 6.03 22:32:14.72M 2018-10-27T11:06:13.963Z|I-OCEAN7-304-1214551| 24.01 13.687 38.283 31.867 1499.1548 70.5 5.99 22:32:19.78M 2018-10-27T11:06:19.018Z|I-OCEAN7-304-1214551| 24.03 13.687 38.106 31.703 1498.9631 70.0 5.96 22:32:24.84M 2018-10-27T11:06:24.084Z|I-OCEAN7-304-1214551| 24.02 13.687 38.025 31.629 1498.8754 69.5 5.92 22:32:29.90M 2018-10-27T11:06:29.139Z|I-OCEAN7-304-1214551| 24.04 13.687 37.960 31.569 1498.8040 69.0 5.88 22:32:34.96M 2018-10-27T11:06:34.199Z|I-OCEAN7-304-1214551| 24.04 13.687 37.922 31.534 1498.7623 68.8 5.86 22:32:40.04M 2018-10-27T11:06:39.259Z|I-OCEAN7-304-1214551| 24.01 13.687 37.917 31.529 1498.7556 69.0 5.88 22:32:45.10M 2018-10-27T11:06:44.319Z|I-OCEAN7-304-1214551| 24.04 13.687 37.957 31.565 1498.7997 69.5 5.93 22:32:50.16M 2018-10-27T11:06:49.380Z|I-OCEAN7-304-1214551| 24.04 13.687 37.956 31.565 1498.7993 69.9 5.96 22:32:55.21M 2018-10-27T11:06:54.440Z|I-OCEAN7-304-1214551| 24.03 13.687 37.905 31.518 1498.7429 70.5 6.01 22:33:00.27M 2018-10-27T11:06:59.240Z|I-OCEAN7-304-1214551| 23.99 13.687 37.843 31.460 1498.6746 70.4 6.00 22:33:05.33M