2018-10-27T11:04:02.932Z|I-OCEAN7-304-1214551|  24.06  13.686  38.345  31.926 1499.2208    70.6    6.00 22:30:08.75M
2018-10-27T11:04:07.987Z|I-OCEAN7-304-1214551|  24.06  13.686  38.403  31.980 1499.2839    69.6    5.92 22:30:13.81M
2018-10-27T11:04:12.792Z|I-OCEAN7-304-1214551|  24.04  13.686  38.452  32.025 1499.3367    69.1    5.87 22:30:18.87M
2018-10-27T11:04:17.853Z|I-OCEAN7-304-1214551|  24.07  13.685  38.495  32.065 1499.3823    69.0    5.87 22:30:23.67M
2018-10-27T11:04:22.910Z|I-OCEAN7-304-1214551|  24.05  13.685  38.550  32.117 1499.4410    70.5    5.99 22:30:28.73M
2018-10-27T11:04:27.968Z|I-OCEAN7-304-1214551|  24.07  13.684  38.543  32.111 1499.4337    71.2    6.05 22:30:33.79M
2018-10-27T11:04:33.027Z|I-OCEAN7-304-1214551|  24.06  13.685  38.486  32.058 1499.3717    71.1    6.04 22:30:38.84M
2018-10-27T11:04:38.088Z|I-OCEAN7-304-1214551|  24.02  13.684  38.300  31.885 1499.1674    70.6    6.00 22:30:43.90M
2018-10-27T11:04:43.149Z|I-OCEAN7-304-1214551|  24.01  13.684  38.146  31.742 1498.9994    70.1    5.97 22:30:48.96M
2018-10-27T11:04:48.209Z|I-OCEAN7-304-1214551|  24.05  13.684  38.029  31.634 1498.8727    69.6    5.93 22:30:54.04M
2018-10-27T11:04:53.269Z|I-OCEAN7-304-1214551|  24.02  13.684  38.240  31.830 1499.1018    69.2    5.89 22:30:59.10M
2018-10-27T11:04:58.329Z|I-OCEAN7-304-1214551|  24.06  13.684  38.548  32.116 1499.4386    69.3    5.88 22:31:04.16M