2018-10-27T11:02:02.281Z|I-OCEAN7-304-1214551|  24.11  13.688  37.767  31.389 1498.5974    69.8    5.95 22:28:08.11M
2018-10-27T11:02:07.336Z|I-OCEAN7-304-1214551|  24.07  13.687  37.840  31.457 1498.6749    69.9    5.96 22:28:13.16M
2018-10-27T11:02:12.397Z|I-OCEAN7-304-1214551|  24.13  13.687  37.813  31.433 1498.6453    69.8    5.95 22:28:18.22M
2018-10-27T11:02:17.457Z|I-OCEAN7-304-1214551|  24.13  13.686  37.726  31.353 1498.5491    69.9    5.96 22:28:23.28M
2018-10-27T11:02:22.517Z|I-OCEAN7-304-1214551|  24.13  13.686  37.621  31.255 1498.4327    69.8    5.96 22:28:28.34M
2018-10-27T11:02:27.577Z|I-OCEAN7-304-1214551|  24.13  13.685  37.535  31.177 1498.3386    69.8    5.96 22:28:33.40M
2018-10-27T11:02:32.633Z|I-OCEAN7-304-1214551|  24.11  13.685  37.432  31.082 1498.2244    69.9    5.97 22:28:38.46M
2018-10-27T11:02:37.693Z|I-OCEAN7-304-1214551|  24.10  13.684  37.363  31.019 1498.1484    70.3    6.02 22:28:43.51M
2018-10-27T11:02:42.753Z|I-OCEAN7-304-1214551|  24.08  13.683  37.390  31.044 1498.1761    70.7    6.04 22:28:48.57M
2018-10-27T11:02:47.553Z|I-OCEAN7-304-1214551|  24.06  13.683  37.415  31.068 1498.2018    70.7    6.04 22:28:53.63M
2018-10-27T11:02:52.619Z|I-OCEAN7-304-1214551|  24.08  13.683  37.377  31.033 1498.1611    70.3    6.01 22:28:58.43M
2018-10-27T11:02:57.674Z|I-OCEAN7-304-1214551|  24.11  13.683  37.331  30.990 1498.1117    70.0    5.99 22:29:03.50M