2018-10-27T11:00:01.365Z|I-OCEAN7-304-1214551|  24.11  13.685  37.361  31.016 1498.1483    72.4    6.20 22:26:07.19M
2018-10-27T11:00:06.424Z|I-OCEAN7-304-1214551|  24.14  13.684  37.348  31.005 1498.1340    72.0    6.16 22:26:12.24M
2018-10-27T11:00:11.481Z|I-OCEAN7-304-1214551|  24.11  13.684  37.348  31.005 1498.1324    71.3    6.09 22:26:17.30M
2018-10-27T11:00:16.536Z|I-OCEAN7-304-1214551|  24.11  13.684  37.348  31.006 1498.1320    70.9    6.06 22:26:22.36M
2018-10-27T11:00:21.345Z|I-OCEAN7-304-1214551|  24.11  13.683  37.349  31.006 1498.1320    70.5    6.03 22:26:27.41M
2018-10-27T11:00:26.397Z|I-OCEAN7-304-1214551|  24.11  13.683  37.349  31.007 1498.1318    70.3    6.02 22:26:32.22M
2018-10-27T11:00:31.465Z|I-OCEAN7-304-1214551|  24.11  13.683  37.349  31.007 1498.1326    70.4    6.02 22:26:37.28M
2018-10-27T11:00:36.522Z|I-OCEAN7-304-1214551|  24.12  13.683  37.349  31.007 1498.1331    70.9    6.06 22:26:42.34M
2018-10-27T11:00:41.585Z|I-OCEAN7-304-1214551|  24.12  13.684  37.350  31.007 1498.1340    71.0    6.07 22:26:47.40M
2018-10-27T11:00:46.387Z|I-OCEAN7-304-1214551|  24.09  13.684  37.351  31.008 1498.1351    70.4    6.02 22:26:52.46M
2018-10-27T11:00:51.443Z|I-OCEAN7-304-1214551|  24.10  13.683  37.317  30.976 1498.0972    69.9    5.98 22:26:57.26M
2018-10-27T11:00:56.505Z|I-OCEAN7-304-1214551|  24.09  13.683  37.278  30.941 1498.0546    69.4    5.94 22:27:02.32M