2018-10-27T11:00:01.365Z|I-OCEAN7-304-1214551| 24.11 13.685 37.361 31.016 1498.1483 72.4 6.20 22:26:07.19M 2018-10-27T11:00:06.424Z|I-OCEAN7-304-1214551| 24.14 13.684 37.348 31.005 1498.1340 72.0 6.16 22:26:12.24M 2018-10-27T11:00:11.481Z|I-OCEAN7-304-1214551| 24.11 13.684 37.348 31.005 1498.1324 71.3 6.09 22:26:17.30M 2018-10-27T11:00:16.536Z|I-OCEAN7-304-1214551| 24.11 13.684 37.348 31.006 1498.1320 70.9 6.06 22:26:22.36M 2018-10-27T11:00:21.345Z|I-OCEAN7-304-1214551| 24.11 13.683 37.349 31.006 1498.1320 70.5 6.03 22:26:27.41M 2018-10-27T11:00:26.397Z|I-OCEAN7-304-1214551| 24.11 13.683 37.349 31.007 1498.1318 70.3 6.02 22:26:32.22M 2018-10-27T11:00:31.465Z|I-OCEAN7-304-1214551| 24.11 13.683 37.349 31.007 1498.1326 70.4 6.02 22:26:37.28M 2018-10-27T11:00:36.522Z|I-OCEAN7-304-1214551| 24.12 13.683 37.349 31.007 1498.1331 70.9 6.06 22:26:42.34M 2018-10-27T11:00:41.585Z|I-OCEAN7-304-1214551| 24.12 13.684 37.350 31.007 1498.1340 71.0 6.07 22:26:47.40M 2018-10-27T11:00:46.387Z|I-OCEAN7-304-1214551| 24.09 13.684 37.351 31.008 1498.1351 70.4 6.02 22:26:52.46M 2018-10-27T11:00:51.443Z|I-OCEAN7-304-1214551| 24.10 13.683 37.317 30.976 1498.0972 69.9 5.98 22:26:57.26M 2018-10-27T11:00:56.505Z|I-OCEAN7-304-1214551| 24.09 13.683 37.278 30.941 1498.0546 69.4 5.94 22:27:02.32M