2018-10-27T10:55:03.106Z|I-OCEAN7-304-1214551|  24.21  13.683  37.254  30.918 1498.0306    73.6    6.30 22:21:09.17M
2018-10-27T10:55:08.167Z|I-OCEAN7-304-1214551|  24.17  13.683  37.277  30.941 1498.0542    74.5    6.38 22:21:13.96M
2018-10-27T10:55:13.223Z|I-OCEAN7-304-1214551|  24.20  13.683  37.279  30.942 1498.0559    74.9    6.41 22:21:19.04M
2018-10-27T10:55:18.287Z|I-OCEAN7-304-1214551|  24.20  13.682  37.317  30.978 1498.0970    75.2    6.43 22:21:24.09M
2018-10-27T10:55:23.344Z|I-OCEAN7-304-1214551|  24.16  13.682  37.325  30.986 1498.1036    74.3    6.35 22:21:29.15M
2018-10-27T10:55:28.408Z|I-OCEAN7-304-1214551|  24.16  13.681  37.269  30.934 1498.0419    72.7    6.22 22:21:34.21M
2018-10-27T10:55:33.463Z|I-OCEAN7-304-1214551|  24.19  13.681  37.261  30.928 1498.0330    71.8    6.14 22:21:39.27M
2018-10-27T10:55:38.523Z|I-OCEAN7-304-1214551|  24.19  13.681  37.284  30.948 1498.0565    71.2    6.09 22:21:44.33M
2018-10-27T10:55:43.582Z|I-OCEAN7-304-1214551|  24.14  13.680  37.292  30.956 1498.0646    71.4    6.11 22:21:49.39M
2018-10-27T10:55:48.643Z|I-OCEAN7-304-1214551|  24.14  13.681  37.321  30.983 1498.0956    71.6    6.12 22:21:54.45M
2018-10-27T10:55:53.702Z|I-OCEAN7-304-1214551|  24.11  13.681  37.321  30.983 1498.0956    71.2    6.09 22:21:59.50M
2018-10-27T10:55:58.764Z|I-OCEAN7-304-1214551|  24.14  13.681  37.321  30.983 1498.0968    70.6    6.04 22:22:04.56M