2018-10-27T10:53:02.451Z|I-OCEAN7-304-1214551| 24.22 13.682 37.768 31.395 1498.5867 70.9 6.05 22:19:08.26M 2018-10-27T10:53:07.511Z|I-OCEAN7-304-1214551| 24.22 13.682 37.553 31.196 1498.3528 70.3 6.01 22:19:13.31M 2018-10-27T10:53:12.571Z|I-OCEAN7-304-1214551| 24.21 13.682 37.369 31.026 1498.1532 70.4 6.02 22:19:18.37M 2018-10-27T10:53:17.631Z|I-OCEAN7-304-1214551| 24.23 13.682 37.376 31.032 1498.1598 71.1 6.08 22:19:23.43M 2018-10-27T10:53:22.692Z|I-OCEAN7-304-1214551| 24.18 13.682 37.449 31.100 1498.2380 71.5 6.11 22:19:28.49M 2018-10-27T10:53:27.492Z|I-OCEAN7-304-1214551| 24.23 13.682 37.511 31.157 1498.3064 72.0 6.15 22:19:33.55M 2018-10-27T10:53:32.547Z|I-OCEAN7-304-1214551| 24.20 13.682 37.611 31.250 1498.4147 72.5 6.19 22:19:38.35M 2018-10-27T10:53:37.352Z|I-OCEAN7-304-1214551| 24.21 13.682 37.617 31.255 1498.4207 72.0 6.15 22:19:43.41M 2018-10-27T10:53:42.408Z|I-OCEAN7-304-1214551| 24.19 13.682 37.590 31.230 1498.3909 71.3 6.09 22:19:48.22M 2018-10-27T10:53:47.468Z|I-OCEAN7-304-1214551| 24.22 13.682 37.503 31.149 1498.2970 71.1 6.07 22:19:53.27M 2018-10-27T10:53:52.528Z|I-OCEAN7-304-1214551| 24.22 13.682 37.438 31.090 1498.2275 70.4 6.02 22:19:58.33M 2018-10-27T10:53:57.588Z|I-OCEAN7-304-1214551| 24.22 13.682 37.357 31.015 1498.1390 69.6 5.95 22:20:03.39M