2018-10-27T10:53:02.451Z|I-OCEAN7-304-1214551|  24.22  13.682  37.768  31.395 1498.5867    70.9    6.05 22:19:08.26M
2018-10-27T10:53:07.511Z|I-OCEAN7-304-1214551|  24.22  13.682  37.553  31.196 1498.3528    70.3    6.01 22:19:13.31M
2018-10-27T10:53:12.571Z|I-OCEAN7-304-1214551|  24.21  13.682  37.369  31.026 1498.1532    70.4    6.02 22:19:18.37M
2018-10-27T10:53:17.631Z|I-OCEAN7-304-1214551|  24.23  13.682  37.376  31.032 1498.1598    71.1    6.08 22:19:23.43M
2018-10-27T10:53:22.692Z|I-OCEAN7-304-1214551|  24.18  13.682  37.449  31.100 1498.2380    71.5    6.11 22:19:28.49M
2018-10-27T10:53:27.492Z|I-OCEAN7-304-1214551|  24.23  13.682  37.511  31.157 1498.3064    72.0    6.15 22:19:33.55M
2018-10-27T10:53:32.547Z|I-OCEAN7-304-1214551|  24.20  13.682  37.611  31.250 1498.4147    72.5    6.19 22:19:38.35M
2018-10-27T10:53:37.352Z|I-OCEAN7-304-1214551|  24.21  13.682  37.617  31.255 1498.4207    72.0    6.15 22:19:43.41M
2018-10-27T10:53:42.408Z|I-OCEAN7-304-1214551|  24.19  13.682  37.590  31.230 1498.3909    71.3    6.09 22:19:48.22M
2018-10-27T10:53:47.468Z|I-OCEAN7-304-1214551|  24.22  13.682  37.503  31.149 1498.2970    71.1    6.07 22:19:53.27M
2018-10-27T10:53:52.528Z|I-OCEAN7-304-1214551|  24.22  13.682  37.438  31.090 1498.2275    70.4    6.02 22:19:58.33M
2018-10-27T10:53:57.588Z|I-OCEAN7-304-1214551|  24.22  13.682  37.357  31.015 1498.1390    69.6    5.95 22:20:03.39M