2018-10-27T10:51:01.022Z|I-OCEAN7-304-1214551|  24.28  13.682  37.297  30.960 1498.0741    70.2    6.00 22:17:06.81M
2018-10-27T10:51:06.080Z|I-OCEAN7-304-1214551|  24.28  13.682  37.256  30.922 1498.0315    69.9    5.98 22:17:11.87M
2018-10-27T10:51:11.143Z|I-OCEAN7-304-1214551|  24.28  13.682  37.158  30.831 1497.9257    70.0    5.99 22:17:16.92M
2018-10-27T10:51:16.201Z|I-OCEAN7-304-1214551|  24.22  13.683  37.111  30.788 1497.8744    70.7    6.06 22:17:22.00M
2018-10-27T10:51:21.261Z|I-OCEAN7-304-1214551|  24.22  13.683  37.064  30.744 1497.8236    71.1    6.09 22:17:27.06M
2018-10-27T10:51:26.316Z|I-OCEAN7-304-1214551|  24.28  13.683  37.038  30.720 1497.7970    70.8    6.06 22:17:32.12M
2018-10-27T10:51:31.381Z|I-OCEAN7-304-1214551|  24.27  13.683  37.028  30.711 1497.7850    70.5    6.04 22:17:37.18M
2018-10-27T10:51:36.437Z|I-OCEAN7-304-1214551|  24.21  13.683  37.026  30.709 1497.7816    70.8    6.07 22:17:42.24M
2018-10-27T10:51:41.492Z|I-OCEAN7-304-1214551|  24.21  13.682  37.036  30.718 1497.7919    71.8    6.15 22:17:47.30M
2018-10-27T10:51:46.557Z|I-OCEAN7-304-1214551|  24.21  13.682  36.979  30.666 1497.7302    71.8    6.15 22:17:52.35M
2018-10-27T10:51:51.621Z|I-OCEAN7-304-1214551|  24.21  13.682  36.957  30.646 1497.7059    71.5    6.13 22:17:57.41M
2018-10-27T10:51:56.673Z|I-OCEAN7-304-1214551|  24.24  13.682  36.958  30.647 1497.7065    71.3    6.11 22:18:02.47M