2018-10-27T10:49:04.689Z|I-OCEAN7-304-1214551| 24.29 13.682 37.256 30.921 1498.0299 69.4 5.94 22:15:10.44M 2018-10-27T10:49:09.705Z|I-OCEAN7-304-1214551| 24.31 13.681 37.183 30.855 1497.9498 69.4 5.94 22:15:15.54M 2018-10-27T10:49:14.765Z|I-OCEAN7-304-1214551| 24.26 13.681 37.183 30.855 1497.9476 70.6 6.04 22:15:20.56M 2018-10-27T10:49:19.821Z|I-OCEAN7-304-1214551| 24.26 13.680 37.154 30.829 1497.9152 71.2 6.10 22:15:25.61M 2018-10-27T10:49:24.885Z|I-OCEAN7-304-1214551| 24.26 13.680 37.154 30.829 1497.9142 70.9 6.07 22:15:30.67M 2018-10-27T10:49:29.946Z|I-OCEAN7-304-1214551| 24.26 13.679 37.130 30.807 1497.8875 70.5 6.04 22:15:35.73M 2018-10-27T10:49:35.001Z|I-OCEAN7-304-1214551| 24.26 13.679 37.130 30.807 1497.8876 70.8 6.06 22:15:40.79M 2018-10-27T10:49:40.062Z|I-OCEAN7-304-1214551| 24.26 13.679 37.131 30.808 1497.8882 70.8 6.06 22:15:45.85M 2018-10-27T10:49:45.126Z|I-OCEAN7-304-1214551| 24.26 13.679 37.132 30.810 1497.8889 70.2 6.01 22:15:50.91M 2018-10-27T10:49:50.182Z|I-OCEAN7-304-1214551| 24.28 13.678 37.117 30.797 1497.8719 70.0 6.00 22:15:55.97M 2018-10-27T10:49:55.242Z|I-OCEAN7-304-1214551| 24.31 13.678 37.117 30.796 1497.8716 69.7 5.97 22:16:01.04M