2018-10-27T10:49:04.689Z|I-OCEAN7-304-1214551|  24.29  13.682  37.256  30.921 1498.0299    69.4    5.94 22:15:10.44M
2018-10-27T10:49:09.705Z|I-OCEAN7-304-1214551|  24.31  13.681  37.183  30.855 1497.9498    69.4    5.94 22:15:15.54M
2018-10-27T10:49:14.765Z|I-OCEAN7-304-1214551|  24.26  13.681  37.183  30.855 1497.9476    70.6    6.04 22:15:20.56M
2018-10-27T10:49:19.821Z|I-OCEAN7-304-1214551|  24.26  13.680  37.154  30.829 1497.9152    71.2    6.10 22:15:25.61M
2018-10-27T10:49:24.885Z|I-OCEAN7-304-1214551|  24.26  13.680  37.154  30.829 1497.9142    70.9    6.07 22:15:30.67M
2018-10-27T10:49:29.946Z|I-OCEAN7-304-1214551|  24.26  13.679  37.130  30.807 1497.8875    70.5    6.04 22:15:35.73M
2018-10-27T10:49:35.001Z|I-OCEAN7-304-1214551|  24.26  13.679  37.130  30.807 1497.8876    70.8    6.06 22:15:40.79M
2018-10-27T10:49:40.062Z|I-OCEAN7-304-1214551|  24.26  13.679  37.131  30.808 1497.8882    70.8    6.06 22:15:45.85M
2018-10-27T10:49:45.126Z|I-OCEAN7-304-1214551|  24.26  13.679  37.132  30.810 1497.8889    70.2    6.01 22:15:50.91M
2018-10-27T10:49:50.182Z|I-OCEAN7-304-1214551|  24.28  13.678  37.117  30.797 1497.8719    70.0    6.00 22:15:55.97M
2018-10-27T10:49:55.242Z|I-OCEAN7-304-1214551|  24.31  13.678  37.117  30.796 1497.8716    69.7    5.97 22:16:01.04M