2018-10-27T10:47:03.217Z|I-OCEAN7-304-1214551|  24.39  13.681  37.108  30.785 1497.8705    70.1    6.01 22:13:09.01M
2018-10-27T10:47:08.274Z|I-OCEAN7-304-1214551|  24.38  13.682  37.108  30.785 1497.8710    70.2    6.01 22:13:14.07M
2018-10-27T10:47:13.339Z|I-OCEAN7-304-1214551|  24.32  13.682  37.133  30.808 1497.8975    70.6    6.05 22:13:19.13M
2018-10-27T10:47:18.394Z|I-OCEAN7-304-1214551|  24.32  13.682  37.141  30.815 1497.9070    71.1    6.09 22:13:24.18M
2018-10-27T10:47:23.459Z|I-OCEAN7-304-1214551|  24.30  13.682  37.169  30.841 1497.9382    70.9    6.07 22:13:29.24M
2018-10-27T10:47:28.510Z|I-OCEAN7-304-1214551|  24.30  13.682  37.163  30.836 1497.9314    70.5    6.03 22:13:34.30M
2018-10-27T10:47:33.579Z|I-OCEAN7-304-1214551|  24.30  13.682  37.162  30.835 1497.9301    70.4    6.03 22:13:39.36M
2018-10-27T10:47:38.630Z|I-OCEAN7-304-1214551|  24.33  13.682  37.116  30.793 1497.8806    70.4    6.02 22:13:44.42M
2018-10-27T10:47:43.691Z|I-OCEAN7-304-1214551|  24.33  13.682  37.083  30.762 1497.8436    70.2    6.01 22:13:49.48M
2018-10-27T10:47:48.751Z|I-OCEAN7-304-1214551|  24.32  13.682  37.083  30.762 1497.8434    70.9    6.07 22:13:54.54M
2018-10-27T10:47:53.806Z|I-OCEAN7-304-1214551|  24.31  13.682  37.090  30.768 1497.8518    71.2    6.10 22:13:59.59M
2018-10-27T10:47:58.866Z|I-OCEAN7-304-1214551|  24.31  13.683  37.091  30.769 1497.8534    71.0    6.08 22:14:04.65M