2018-10-27T10:44:01.585Z|I-OCEAN7-304-1214551| 24.39 13.679 36.925 30.619 1497.6675 70.6 6.05 22:10:07.36M 2018-10-27T10:44:06.645Z|I-OCEAN7-304-1214551| 24.38 13.679 36.925 30.618 1497.6663 70.7 6.06 22:10:12.42M 2018-10-27T10:44:11.705Z|I-OCEAN7-304-1214551| 24.35 13.679 37.000 30.688 1497.7487 71.0 6.08 22:10:17.48M 2018-10-27T10:44:16.766Z|I-OCEAN7-304-1214551| 24.32 13.680 37.023 30.709 1497.7740 71.9 6.16 22:10:22.54M 2018-10-27T10:44:21.826Z|I-OCEAN7-304-1214551| 24.37 13.681 37.068 30.750 1497.8256 72.8 6.23 22:10:27.60M 2018-10-27T10:44:26.881Z|I-OCEAN7-304-1214551| 24.37 13.681 37.113 30.790 1497.8745 73.0 6.25 22:10:32.66M 2018-10-27T10:44:31.946Z|I-OCEAN7-304-1214551| 24.38 13.681 37.112 30.790 1497.8748 71.9 6.15 22:10:37.72M 2018-10-27T10:44:37.002Z|I-OCEAN7-304-1214551| 24.37 13.681 37.103 30.781 1497.8647 71.1 6.09 22:10:42.78M 2018-10-27T10:44:42.067Z|I-OCEAN7-304-1214551| 24.38 13.681 37.086 30.765 1497.8462 70.4 6.03 22:10:47.84M 2018-10-27T10:44:47.122Z|I-OCEAN7-304-1214551| 24.36 13.681 37.038 30.721 1497.7937 69.9 5.99 22:10:52.90M 2018-10-27T10:44:52.180Z|I-OCEAN7-304-1214551| 24.37 13.681 37.038 30.721 1497.7937 69.7 5.97 22:10:57.95M 2018-10-27T10:44:57.243Z|I-OCEAN7-304-1214551| 24.37 13.681 37.038 30.721 1497.7933 70.0 6.00 22:11:03.03M