2018-10-27T10:44:01.585Z|I-OCEAN7-304-1214551|  24.39  13.679  36.925  30.619 1497.6675    70.6    6.05 22:10:07.36M
2018-10-27T10:44:06.645Z|I-OCEAN7-304-1214551|  24.38  13.679  36.925  30.618 1497.6663    70.7    6.06 22:10:12.42M
2018-10-27T10:44:11.705Z|I-OCEAN7-304-1214551|  24.35  13.679  37.000  30.688 1497.7487    71.0    6.08 22:10:17.48M
2018-10-27T10:44:16.766Z|I-OCEAN7-304-1214551|  24.32  13.680  37.023  30.709 1497.7740    71.9    6.16 22:10:22.54M
2018-10-27T10:44:21.826Z|I-OCEAN7-304-1214551|  24.37  13.681  37.068  30.750 1497.8256    72.8    6.23 22:10:27.60M
2018-10-27T10:44:26.881Z|I-OCEAN7-304-1214551|  24.37  13.681  37.113  30.790 1497.8745    73.0    6.25 22:10:32.66M
2018-10-27T10:44:31.946Z|I-OCEAN7-304-1214551|  24.38  13.681  37.112  30.790 1497.8748    71.9    6.15 22:10:37.72M
2018-10-27T10:44:37.002Z|I-OCEAN7-304-1214551|  24.37  13.681  37.103  30.781 1497.8647    71.1    6.09 22:10:42.78M
2018-10-27T10:44:42.067Z|I-OCEAN7-304-1214551|  24.38  13.681  37.086  30.765 1497.8462    70.4    6.03 22:10:47.84M
2018-10-27T10:44:47.122Z|I-OCEAN7-304-1214551|  24.36  13.681  37.038  30.721 1497.7937    69.9    5.99 22:10:52.90M
2018-10-27T10:44:52.180Z|I-OCEAN7-304-1214551|  24.37  13.681  37.038  30.721 1497.7937    69.7    5.97 22:10:57.95M
2018-10-27T10:44:57.243Z|I-OCEAN7-304-1214551|  24.37  13.681  37.038  30.721 1497.7933    70.0    6.00 22:11:03.03M