2018-10-27T10:42:00.419Z|I-OCEAN7-304-1214551|  24.42  13.681  36.973  30.661 1497.7240    72.3    6.20 22:08:06.19M
2018-10-27T10:42:05.218Z|I-OCEAN7-304-1214551|  24.48  13.681  36.950  30.640 1497.7012    71.9    6.16 22:08:11.26M
2018-10-27T10:42:10.270Z|I-OCEAN7-304-1214551|  24.45  13.682  36.982  30.670 1497.7358    72.5    6.21 22:08:16.06M
2018-10-27T10:42:15.330Z|I-OCEAN7-304-1214551|  24.45  13.681  36.977  30.664 1497.7295    72.8    6.24 22:08:21.11M
2018-10-27T10:42:20.390Z|I-OCEAN7-304-1214551|  24.45  13.682  36.982  30.669 1497.7357    72.7    6.23 22:08:26.17M
2018-10-27T10:42:25.450Z|I-OCEAN7-304-1214551|  24.40  13.682  36.999  30.685 1497.7546    72.1    6.18 22:08:31.23M
2018-10-27T10:42:30.511Z|I-OCEAN7-304-1214551|  24.40  13.682  36.972  30.659 1497.7261    71.8    6.15 22:08:36.29M
2018-10-27T10:42:35.571Z|I-OCEAN7-304-1214551|  24.40  13.683  36.973  30.660 1497.7274    71.8    6.16 22:08:41.35M
2018-10-27T10:42:40.631Z|I-OCEAN7-304-1214551|  24.45  13.683  36.973  30.660 1497.7291    71.9    6.16 22:08:46.41M
2018-10-27T10:42:45.686Z|I-OCEAN7-304-1214551|  24.45  13.683  36.967  30.655 1497.7229    71.4    6.12 22:08:51.47M
2018-10-27T10:42:50.747Z|I-OCEAN7-304-1214551|  24.43  13.683  36.967  30.654 1497.7214    71.0    6.09 22:08:56.52M
2018-10-27T10:42:55.807Z|I-OCEAN7-304-1214551|  24.38  13.682  36.956  30.645 1497.7080    71.0    6.09 22:09:01.58M