2018-10-27T10:40:04.039Z|I-OCEAN7-304-1214551| 24.45 13.682 37.053 30.734 1497.8147 72.0 6.17 22:06:09.80M 2018-10-27T10:40:09.099Z|I-OCEAN7-304-1214551| 24.50 13.682 37.053 30.734 1497.8149 71.8 6.15 22:06:14.86M 2018-10-27T10:40:14.159Z|I-OCEAN7-304-1214551| 24.53 13.682 37.352 31.010 1498.1399 72.0 6.15 22:06:19.92M 2018-10-27T10:40:19.219Z|I-OCEAN7-304-1214551| 24.44 13.683 37.394 31.048 1498.1843 72.8 6.22 22:06:25.00M 2018-10-27T10:40:24.280Z|I-OCEAN7-304-1214551| 24.47 13.683 37.303 30.964 1498.0870 72.8 6.22 22:06:30.06M 2018-10-27T10:40:29.340Z|I-OCEAN7-304-1214551| 24.47 13.683 37.531 31.175 1498.3348 72.5 6.19 22:06:35.12M 2018-10-27T10:40:34.400Z|I-OCEAN7-304-1214551| 24.45 13.683 37.485 31.132 1498.2841 72.2 6.17 22:06:40.18M 2018-10-27T10:40:39.458Z|I-OCEAN7-304-1214551| 24.41 13.683 37.355 31.013 1498.1426 72.4 6.20 22:06:45.24M 2018-10-27T10:40:44.521Z|I-OCEAN7-304-1214551| 24.42 13.682 37.294 30.957 1498.0754 73.4 6.28 22:06:50.29M 2018-10-27T10:40:49.578Z|I-OCEAN7-304-1214551| 24.42 13.682 37.255 30.920 1498.0317 73.2 6.26 22:06:55.35M 2018-10-27T10:40:54.641Z|I-OCEAN7-304-1214551| 24.42 13.682 37.278 30.942 1498.0566 72.7 6.22 22:07:00.41M 2018-10-27T10:40:59.698Z|I-OCEAN7-304-1214551| 24.42 13.682 37.197 30.867 1497.9680 72.2 6.18 22:07:05.47M