2018-10-27T10:40:04.039Z|I-OCEAN7-304-1214551|  24.45  13.682  37.053  30.734 1497.8147    72.0    6.17 22:06:09.80M
2018-10-27T10:40:09.099Z|I-OCEAN7-304-1214551|  24.50  13.682  37.053  30.734 1497.8149    71.8    6.15 22:06:14.86M
2018-10-27T10:40:14.159Z|I-OCEAN7-304-1214551|  24.53  13.682  37.352  31.010 1498.1399    72.0    6.15 22:06:19.92M
2018-10-27T10:40:19.219Z|I-OCEAN7-304-1214551|  24.44  13.683  37.394  31.048 1498.1843    72.8    6.22 22:06:25.00M
2018-10-27T10:40:24.280Z|I-OCEAN7-304-1214551|  24.47  13.683  37.303  30.964 1498.0870    72.8    6.22 22:06:30.06M
2018-10-27T10:40:29.340Z|I-OCEAN7-304-1214551|  24.47  13.683  37.531  31.175 1498.3348    72.5    6.19 22:06:35.12M
2018-10-27T10:40:34.400Z|I-OCEAN7-304-1214551|  24.45  13.683  37.485  31.132 1498.2841    72.2    6.17 22:06:40.18M
2018-10-27T10:40:39.458Z|I-OCEAN7-304-1214551|  24.41  13.683  37.355  31.013 1498.1426    72.4    6.20 22:06:45.24M
2018-10-27T10:40:44.521Z|I-OCEAN7-304-1214551|  24.42  13.682  37.294  30.957 1498.0754    73.4    6.28 22:06:50.29M
2018-10-27T10:40:49.578Z|I-OCEAN7-304-1214551|  24.42  13.682  37.255  30.920 1498.0317    73.2    6.26 22:06:55.35M
2018-10-27T10:40:54.641Z|I-OCEAN7-304-1214551|  24.42  13.682  37.278  30.942 1498.0566    72.7    6.22 22:07:00.41M
2018-10-27T10:40:59.698Z|I-OCEAN7-304-1214551|  24.42  13.682  37.197  30.867 1497.9680    72.2    6.18 22:07:05.47M