2018-10-27T10:38:02.608Z|I-OCEAN7-304-1214551| 24.51 13.681 37.039 30.723 1497.7964 71.4 6.12 22:04:08.38M 2018-10-27T10:38:07.668Z|I-OCEAN7-304-1214551| 24.47 13.681 37.324 30.985 1498.1058 71.2 6.09 22:04:13.44M 2018-10-27T10:38:12.723Z|I-OCEAN7-304-1214551| 24.50 13.681 37.954 31.568 1498.7908 70.6 6.02 22:04:18.49M 2018-10-27T10:38:17.789Z|I-OCEAN7-304-1214551| 24.43 13.681 38.401 31.981 1499.2767 70.6 6.00 22:04:23.55M 2018-10-27T10:38:22.849Z|I-OCEAN7-304-1214551| 24.46 13.682 38.587 32.153 1499.4812 71.0 6.03 22:04:28.61M 2018-10-27T10:38:27.909Z|I-OCEAN7-304-1214551| 24.46 13.682 38.640 32.203 1499.5408 70.9 6.02 22:04:33.67M 2018-10-27T10:38:32.964Z|I-OCEAN7-304-1214551| 24.44 13.682 38.374 31.955 1499.2501 71.8 6.11 22:04:38.73M 2018-10-27T10:38:38.025Z|I-OCEAN7-304-1214551| 24.47 13.683 38.042 31.647 1498.8898 72.2 6.15 22:04:43.79M 2018-10-27T10:38:43.085Z|I-OCEAN7-304-1214551| 24.48 13.683 37.744 31.372 1498.5669 73.1 6.24 22:04:48.85M 2018-10-27T10:38:48.145Z|I-OCEAN7-304-1214551| 24.46 13.683 37.592 31.231 1498.4019 72.9 6.23 22:04:53.91M 2018-10-27T10:38:53.205Z|I-OCEAN7-304-1214551| 24.50 13.683 37.388 31.043 1498.1805 71.9 6.15 22:04:58.96M 2018-10-27T10:38:58.266Z|I-OCEAN7-304-1214551| 24.50 13.683 37.271 30.935 1498.0529 71.1 6.08 22:05:04.04M