2018-10-27T10:36:01.697Z|I-OCEAN7-304-1214551|  24.50  13.682  37.155  30.828 1497.9254    74.2    6.36 22:02:07.46M
2018-10-27T10:36:06.757Z|I-OCEAN7-304-1214551|  24.54  13.682  37.091  30.769 1497.8568    73.9    6.33 22:02:12.52M
2018-10-27T10:36:11.818Z|I-OCEAN7-304-1214551|  24.49  13.683  37.084  30.762 1497.8488    74.6    6.39 22:02:17.58M
2018-10-27T10:36:16.873Z|I-OCEAN7-304-1214551|  24.52  13.683  36.947  30.636 1497.7008    73.9    6.34 22:02:22.64M
2018-10-27T10:36:21.938Z|I-OCEAN7-304-1214551|  24.51  13.683  36.995  30.680 1497.7533    74.0    6.34 22:02:27.69M
2018-10-27T10:36:26.998Z|I-OCEAN7-304-1214551|  24.51  13.683  36.995  30.680 1497.7543    74.2    6.36 22:02:32.75M
2018-10-27T10:36:32.049Z|I-OCEAN7-304-1214551|  24.48  13.683  37.029  30.711 1497.7903    73.9    6.33 22:02:37.81M
2018-10-27T10:36:37.114Z|I-OCEAN7-304-1214551|  24.51  13.683  37.038  30.719 1497.8003    74.1    6.35 22:02:42.87M
2018-10-27T10:36:42.178Z|I-OCEAN7-304-1214551|  24.48  13.683  37.039  30.721 1497.8004    73.5    6.30 22:02:47.93M
2018-10-27T10:36:47.229Z|I-OCEAN7-304-1214551|  24.50  13.682  37.013  30.697 1497.7723    72.8    6.24 22:02:53.01M
2018-10-27T10:36:52.035Z|I-OCEAN7-304-1214551|  24.50  13.682  37.020  30.704 1497.7789    71.8    6.15 22:02:58.06M
2018-10-27T10:36:57.095Z|I-OCEAN7-304-1214551|  24.46  13.682  37.065  30.745 1497.8263    71.6    6.13 22:03:02.85M