2018-10-27T10:31:03.438Z|I-OCEAN7-304-1214551|  24.58  13.682  36.980  30.667 1497.7372    72.0    6.17 21:57:09.19M
2018-10-27T10:31:08.494Z|I-OCEAN7-304-1214551|  24.57  13.683  36.981  30.667 1497.7389    72.3    6.20 21:57:14.25M
2018-10-27T10:31:13.553Z|I-OCEAN7-304-1214551|  24.58  13.683  36.982  30.668 1497.7395    71.9    6.16 21:57:19.31M
2018-10-27T10:31:18.615Z|I-OCEAN7-304-1214551|  24.55  13.683  36.983  30.669 1497.7401    71.8    6.15 21:57:24.37M
2018-10-27T10:31:23.674Z|I-OCEAN7-304-1214551|  24.55  13.683  36.984  30.670 1497.7416    72.2    6.19 21:57:29.42M
2018-10-27T10:31:28.733Z|I-OCEAN7-304-1214551|  24.58  13.683  36.984  30.670 1497.7421    71.9    6.16 21:57:34.48M
2018-10-27T10:31:33.789Z|I-OCEAN7-304-1214551|  24.58  13.682  36.983  30.669 1497.7410    71.9    6.16 21:57:39.54M
2018-10-27T10:31:38.853Z|I-OCEAN7-304-1214551|  24.61  13.682  37.015  30.699 1497.7749    71.7    6.14 21:57:44.60M
2018-10-27T10:31:43.910Z|I-OCEAN7-304-1214551|  24.61  13.682  37.024  30.708 1497.7847    71.6    6.13 21:57:49.66M
2018-10-27T10:31:48.973Z|I-OCEAN7-304-1214551|  24.60  13.682  37.026  30.709 1497.7859    71.3    6.11 21:57:54.72M
2018-10-27T10:31:54.035Z|I-OCEAN7-304-1214551|  24.60  13.682  37.046  30.728 1497.8076    72.3    6.20 21:57:59.78M
2018-10-27T10:31:59.096Z|I-OCEAN7-304-1214551|  24.60  13.682  36.998  30.684 1497.7566    73.5    6.29 21:58:04.84M