2018-10-27T10:29:01.997Z|I-OCEAN7-304-1214551|  24.61  13.684  36.984  30.669 1497.7456    73.1    6.26 21:55:07.74M
2018-10-27T10:29:07.062Z|I-OCEAN7-304-1214551|  24.61  13.684  36.968  30.655 1497.7292    73.4    6.29 21:55:12.80M
2018-10-27T10:29:12.118Z|I-OCEAN7-304-1214551|  24.61  13.684  36.968  30.654 1497.7291    74.1    6.35 21:55:17.86M
2018-10-27T10:29:17.178Z|I-OCEAN7-304-1214551|  24.61  13.684  36.968  30.654 1497.7295    73.8    6.33 21:55:22.92M
2018-10-27T10:29:22.238Z|I-OCEAN7-304-1214551|  24.58  13.685  36.978  30.663 1497.7408    74.0    6.34 21:55:28.00M
2018-10-27T10:29:27.298Z|I-OCEAN7-304-1214551|  24.65  13.685  36.980  30.665 1497.7440    74.5    6.39 21:55:33.06M
2018-10-27T10:29:32.354Z|I-OCEAN7-304-1214551|  24.60  13.685  36.999  30.682 1497.7637    75.6    6.48 21:55:38.11M
2018-10-27T10:29:37.419Z|I-OCEAN7-304-1214551|  24.59  13.684  37.001  30.684 1497.7646    74.7    6.40 21:55:43.17M
2018-10-27T10:29:42.479Z|I-OCEAN7-304-1214551|  24.61  13.684  37.002  30.686 1497.7654    73.8    6.32 21:55:48.23M
2018-10-27T10:29:47.539Z|I-OCEAN7-304-1214551|  24.63  13.684  36.918  30.608 1497.6741    74.2    6.36 21:55:53.29M
2018-10-27T10:29:52.594Z|I-OCEAN7-304-1214551|  24.60  13.683  36.926  30.616 1497.6814    74.4    6.37 21:55:58.35M
2018-10-27T10:29:57.655Z|I-OCEAN7-304-1214551|  24.62  13.683  36.940  30.629 1497.6963    74.0    6.35 21:56:03.41M