2018-10-27T10:27:00.571Z|I-OCEAN7-304-1214551|  24.66  13.686  37.003  30.685 1497.7719    74.2    6.36 21:53:06.31M
2018-10-27T10:27:05.631Z|I-OCEAN7-304-1214551|  24.66  13.686  36.943  30.630 1497.7069    73.9    6.33 21:53:11.37M
2018-10-27T10:27:10.691Z|I-OCEAN7-304-1214551|  24.66  13.685  36.981  30.665 1497.7466    73.3    6.28 21:53:16.43M
2018-10-27T10:27:15.747Z|I-OCEAN7-304-1214551|  24.66  13.685  37.012  30.693 1497.7798    73.0    6.25 21:53:21.49M
2018-10-27T10:27:20.811Z|I-OCEAN7-304-1214551|  24.66  13.685  37.012  30.694 1497.7795    72.4    6.20 21:53:26.55M
2018-10-27T10:27:25.868Z|I-OCEAN7-304-1214551|  24.66  13.685  37.023  30.705 1497.7910    72.1    6.17 21:53:31.61M
2018-10-27T10:27:30.931Z|I-OCEAN7-304-1214551|  24.61  13.684  37.024  30.706 1497.7906    72.8    6.24 21:53:36.66M
2018-10-27T10:27:35.983Z|I-OCEAN7-304-1214551|  24.68  13.684  37.062  30.741 1497.8319    73.1    6.26 21:53:41.73M
2018-10-27T10:27:41.051Z|I-OCEAN7-304-1214551|  24.68  13.684  37.062  30.741 1497.8312    72.5    6.21 21:53:46.78M
2018-10-27T10:27:46.103Z|I-OCEAN7-304-1214551|  24.63  13.684  37.031  30.713 1497.7970    72.1    6.18 21:53:51.84M
2018-10-27T10:27:51.164Z|I-OCEAN7-304-1214551|  24.62  13.684  37.024  30.706 1497.7889    72.1    6.17 21:53:56.90M
2018-10-27T10:27:56.224Z|I-OCEAN7-304-1214551|  24.62  13.684  36.976  30.662 1497.7369    72.9    6.25 21:54:01.96M