2018-10-27T10:21:01.330Z|I-OCEAN7-304-1214551| 24.77 13.681 37.032 30.715 1497.7932 71.7 6.15 21:47:07.08M 2018-10-27T10:21:06.389Z|I-OCEAN7-304-1214551| 24.77 13.681 37.031 30.715 1497.7925 71.4 6.12 21:47:12.12M 2018-10-27T10:21:11.450Z|I-OCEAN7-304-1214551| 24.80 13.681 37.030 30.714 1497.7926 71.5 6.12 21:47:17.18M 2018-10-27T10:21:16.510Z|I-OCEAN7-304-1214551| 24.73 13.681 37.035 30.718 1497.7972 72.2 6.19 21:47:22.24M 2018-10-27T10:21:21.570Z|I-OCEAN7-304-1214551| 24.79 13.681 37.047 30.729 1497.8110 71.9 6.16 21:47:27.30M 2018-10-27T10:21:26.630Z|I-OCEAN7-304-1214551| 24.74 13.681 37.048 30.730 1497.8110 72.5 6.21 21:47:32.36M 2018-10-27T10:21:31.689Z|I-OCEAN7-304-1214551| 24.78 13.681 37.079 30.758 1497.8450 72.2 6.19 21:47:37.42M 2018-10-27T10:21:36.751Z|I-OCEAN7-304-1214551| 24.75 13.681 37.079 30.759 1497.8452 72.3 6.19 21:47:42.48M 2018-10-27T10:21:41.809Z|I-OCEAN7-304-1214551| 24.76 13.681 37.080 30.759 1497.8461 72.0 6.17 21:47:47.54M 2018-10-27T10:21:46.871Z|I-OCEAN7-304-1214551| 24.72 13.681 37.080 30.759 1497.8458 71.5 6.13 21:47:52.59M 2018-10-27T10:21:51.930Z|I-OCEAN7-304-1214551| 24.72 13.681 37.081 30.760 1497.8468 72.1 6.18 21:47:57.65M 2018-10-27T10:21:56.987Z|I-OCEAN7-304-1214551| 24.71 13.681 37.096 30.775 1497.8632 71.9 6.16 21:48:02.71M