2018-10-27T10:18:05.020Z|I-OCEAN7-304-1214551|  24.84  13.685  37.174  30.844 1497.9579    73.2    6.26 21:44:10.74M
2018-10-27T10:18:10.081Z|I-OCEAN7-304-1214551|  24.84  13.685  37.217  30.883 1498.0039    72.5    6.21 21:44:15.80M
2018-10-27T10:18:15.141Z|I-OCEAN7-304-1214551|  24.84  13.685  37.209  30.876 1497.9945    72.2    6.18 21:44:20.86M
2018-10-27T10:18:20.201Z|I-OCEAN7-304-1214551|  24.84  13.684  37.168  30.838 1497.9498    72.6    6.21 21:44:25.91M
2018-10-27T10:18:25.261Z|I-OCEAN7-304-1214551|  24.85  13.684  37.162  30.832 1497.9432    73.0    6.25 21:44:30.97M
2018-10-27T10:18:30.325Z|I-OCEAN7-304-1214551|  24.83  13.684  37.067  30.746 1497.8401    73.3    6.28 21:44:36.05M
2018-10-27T10:18:35.117Z|I-OCEAN7-304-1214551|  24.79  13.684  37.093  30.770 1497.8662    73.3    6.28 21:44:41.11M
2018-10-27T10:18:40.177Z|I-OCEAN7-304-1214551|  24.79  13.683  37.093  30.770 1497.8654    72.8    6.24 21:44:45.89M
2018-10-27T10:18:45.237Z|I-OCEAN7-304-1214551|  24.82  13.683  37.092  30.770 1497.8644    72.3    6.19 21:44:50.95M
2018-10-27T10:18:50.298Z|I-OCEAN7-304-1214551|  24.79  13.683  37.107  30.784 1497.8793    72.5    6.21 21:44:56.03M
2018-10-27T10:18:55.358Z|I-OCEAN7-304-1214551|  24.83  13.682  37.117  30.793 1497.8899    72.5    6.21 21:45:01.09M