2018-10-27T10:16:03.589Z|I-OCEAN7-304-1214551|  24.85  13.683  37.538  31.181 1498.3495    72.2    6.17 21:42:09.31M
2018-10-27T10:16:08.650Z|I-OCEAN7-304-1214551|  24.85  13.683  37.336  30.994 1498.1304    73.5    6.29 21:42:14.37M
2018-10-27T10:16:13.705Z|I-OCEAN7-304-1214551|  24.88  13.683  37.227  30.894 1498.0118    73.7    6.31 21:42:19.43M
2018-10-27T10:16:18.767Z|I-OCEAN7-304-1214551|  24.81  13.683  37.227  30.894 1498.0099    73.2    6.26 21:42:24.48M
2018-10-27T10:16:23.830Z|I-OCEAN7-304-1214551|  24.81  13.683  37.237  30.903 1498.0199    72.7    6.22 21:42:29.54M
2018-10-27T10:16:28.884Z|I-OCEAN7-304-1214551|  24.83  13.682  37.237  30.904 1498.0205    72.7    6.22 21:42:34.60M
2018-10-27T10:16:33.951Z|I-OCEAN7-304-1214551|  24.83  13.683  37.236  30.902 1498.0193    72.9    6.24 21:42:39.66M
2018-10-27T10:16:39.008Z|I-OCEAN7-304-1214551|  24.83  13.683  37.194  30.864 1497.9751    73.1    6.26 21:42:44.72M
2018-10-27T10:16:44.062Z|I-OCEAN7-304-1214551|  24.84  13.681  37.158  30.832 1497.9308    73.0    6.25 21:42:49.78M
2018-10-27T10:16:49.128Z|I-OCEAN7-304-1214551|  24.84  13.681  37.181  30.854 1497.9565    72.9    6.24 21:42:54.84M
2018-10-27T10:16:54.187Z|I-OCEAN7-304-1214551|  24.82  13.681  37.182  30.854 1497.9562    72.7    6.22 21:42:59.90M
2018-10-27T10:16:59.247Z|I-OCEAN7-304-1214551|  24.83  13.681  37.220  30.890 1497.9983    72.5    6.21 21:43:04.95M