2018-10-27T10:14:02.154Z|I-OCEAN7-304-1214551|  24.87  13.683  37.347  31.005 1498.1422    72.0    6.16 21:40:07.86M
2018-10-27T10:14:07.214Z|I-OCEAN7-304-1214551|  24.87  13.683  37.343  31.000 1498.1376    71.7    6.13 21:40:12.92M
2018-10-27T10:14:12.274Z|I-OCEAN7-304-1214551|  24.92  13.683  37.343  31.001 1498.1388    71.4    6.10 21:40:18.00M
2018-10-27T10:14:17.334Z|I-OCEAN7-304-1214551|  24.89  13.683  37.295  30.957 1498.0861    71.2    6.09 21:40:23.06M
2018-10-27T10:14:22.395Z|I-OCEAN7-304-1214551|  24.90  13.683  37.275  30.938 1498.0635    71.7    6.13 21:40:28.12M
2018-10-27T10:14:27.450Z|I-OCEAN7-304-1214551|  24.90  13.683  37.268  30.932 1498.0565    71.6    6.13 21:40:33.17M
2018-10-27T10:14:32.515Z|I-OCEAN7-304-1214551|  24.91  13.683  37.253  30.918 1498.0402    71.8    6.15 21:40:38.23M
2018-10-27T10:14:37.570Z|I-OCEAN7-304-1214551|  24.91  13.683  37.239  30.905 1498.0243    71.7    6.14 21:40:43.29M
2018-10-27T10:14:42.636Z|I-OCEAN7-304-1214551|  24.86  13.683  37.238  30.904 1498.0223    72.5    6.20 21:40:48.35M
2018-10-27T10:14:47.691Z|I-OCEAN7-304-1214551|  24.90  13.683  37.259  30.924 1498.0457    72.9    6.24 21:40:53.41M
2018-10-27T10:14:52.751Z|I-OCEAN7-304-1214551|  24.89  13.683  37.269  30.933 1498.0575    73.4    6.28 21:40:58.47M
2018-10-27T10:14:57.811Z|I-OCEAN7-304-1214551|  24.89  13.683  37.270  30.934 1498.0593    73.5    6.28 21:41:03.53M