2018-10-27T10:14:02.154Z|I-OCEAN7-304-1214551| 24.87 13.683 37.347 31.005 1498.1422 72.0 6.16 21:40:07.86M 2018-10-27T10:14:07.214Z|I-OCEAN7-304-1214551| 24.87 13.683 37.343 31.000 1498.1376 71.7 6.13 21:40:12.92M 2018-10-27T10:14:12.274Z|I-OCEAN7-304-1214551| 24.92 13.683 37.343 31.001 1498.1388 71.4 6.10 21:40:18.00M 2018-10-27T10:14:17.334Z|I-OCEAN7-304-1214551| 24.89 13.683 37.295 30.957 1498.0861 71.2 6.09 21:40:23.06M 2018-10-27T10:14:22.395Z|I-OCEAN7-304-1214551| 24.90 13.683 37.275 30.938 1498.0635 71.7 6.13 21:40:28.12M 2018-10-27T10:14:27.450Z|I-OCEAN7-304-1214551| 24.90 13.683 37.268 30.932 1498.0565 71.6 6.13 21:40:33.17M 2018-10-27T10:14:32.515Z|I-OCEAN7-304-1214551| 24.91 13.683 37.253 30.918 1498.0402 71.8 6.15 21:40:38.23M 2018-10-27T10:14:37.570Z|I-OCEAN7-304-1214551| 24.91 13.683 37.239 30.905 1498.0243 71.7 6.14 21:40:43.29M 2018-10-27T10:14:42.636Z|I-OCEAN7-304-1214551| 24.86 13.683 37.238 30.904 1498.0223 72.5 6.20 21:40:48.35M 2018-10-27T10:14:47.691Z|I-OCEAN7-304-1214551| 24.90 13.683 37.259 30.924 1498.0457 72.9 6.24 21:40:53.41M 2018-10-27T10:14:52.751Z|I-OCEAN7-304-1214551| 24.89 13.683 37.269 30.933 1498.0575 73.4 6.28 21:40:58.47M 2018-10-27T10:14:57.811Z|I-OCEAN7-304-1214551| 24.89 13.683 37.270 30.934 1498.0593 73.5 6.28 21:41:03.53M