2018-10-27T10:08:03.956Z|I-OCEAN7-304-1214551| 24.97 13.682 37.276 30.940 1498.0646 73.6 6.30 21:34:09.67M 2018-10-27T10:08:09.017Z|I-OCEAN7-304-1214551| 24.97 13.682 37.238 30.904 1498.0229 73.8 6.31 21:34:14.71M 2018-10-27T10:08:14.072Z|I-OCEAN7-304-1214551| 24.96 13.682 37.229 30.896 1498.0133 73.7 6.31 21:34:19.77M 2018-10-27T10:08:19.132Z|I-OCEAN7-304-1214551| 24.96 13.682 37.228 30.896 1498.0131 73.2 6.27 21:34:24.83M 2018-10-27T10:08:24.200Z|I-OCEAN7-304-1214551| 24.99 13.682 37.228 30.895 1498.0128 72.8 6.23 21:34:29.89M 2018-10-27T10:08:29.003Z|I-OCEAN7-304-1214551| 24.99 13.683 37.215 30.884 1497.9996 73.1 6.25 21:34:34.95M 2018-10-27T10:08:34.053Z|I-OCEAN7-304-1214551| 25.00 13.682 37.214 30.882 1497.9980 73.3 6.27 21:34:39.75M 2018-10-27T10:08:39.113Z|I-OCEAN7-304-1214551| 24.99 13.682 37.215 30.883 1497.9989 73.9 6.32 21:34:44.81M 2018-10-27T10:08:44.173Z|I-OCEAN7-304-1214551| 24.98 13.682 37.216 30.884 1497.9996 73.9 6.33 21:34:49.87M 2018-10-27T10:08:49.233Z|I-OCEAN7-304-1214551| 25.00 13.683 37.197 30.867 1497.9808 74.2 6.35 21:34:54.93M 2018-10-27T10:08:54.294Z|I-OCEAN7-304-1214551| 25.01 13.683 37.197 30.866 1497.9812 73.8 6.32 21:35:00.01M 2018-10-27T10:08:59.354Z|I-OCEAN7-304-1214551| 24.95 13.683 37.204 30.872 1497.9880 74.3 6.36 21:35:05.06M