2018-10-27T10:05:02.323Z|I-OCEAN7-304-1214551|  25.04  13.682  37.271  30.935 1498.0601    73.3    6.27 21:31:08.03M
2018-10-27T10:05:07.388Z|I-OCEAN7-304-1214551|  25.04  13.682  37.271  30.935 1498.0604    72.9    6.24 21:31:13.09M
2018-10-27T10:05:12.448Z|I-OCEAN7-304-1214551|  25.03  13.682  37.244  30.910 1498.0311    72.5    6.20 21:31:18.15M
2018-10-27T10:05:17.503Z|I-OCEAN7-304-1214551|  25.04  13.683  37.235  30.902 1498.0216    72.0    6.16 21:31:23.21M
2018-10-27T10:05:22.563Z|I-OCEAN7-304-1214551|  25.04  13.682  37.221  30.889 1498.0056    72.1    6.17 21:31:28.26M
2018-10-27T10:05:27.624Z|I-OCEAN7-304-1214551|  25.07  13.682  37.221  30.888 1498.0059    72.3    6.19 21:31:33.32M
2018-10-27T10:05:32.684Z|I-OCEAN7-304-1214551|  25.07  13.682  37.231  30.898 1498.0170    73.0    6.25 21:31:38.38M
2018-10-27T10:05:37.484Z|I-OCEAN7-304-1214551|  25.05  13.682  37.233  30.900 1498.0186    72.9    6.24 21:31:43.44M
2018-10-27T10:05:42.544Z|I-OCEAN7-304-1214551|  25.05  13.682  37.231  30.898 1498.0172    73.0    6.24 21:31:48.25M
2018-10-27T10:05:47.605Z|I-OCEAN7-304-1214551|  25.05  13.686  37.230  30.894 1498.0248    73.1    6.25 21:31:53.30M
2018-10-27T10:05:52.665Z|I-OCEAN7-304-1214551|  25.00  13.686  37.230  30.894 1498.0233    73.0    6.24 21:31:58.36M
2018-10-27T10:05:57.722Z|I-OCEAN7-304-1214551|  25.04  13.686  37.229  30.893 1498.0229    73.1    6.26 21:32:03.42M