2018-10-27T10:03:01.412Z|I-OCEAN7-304-1214551|  25.07  13.684  37.163  30.835 1497.9473    74.7    6.40 21:29:07.11M
2018-10-27T10:03:06.481Z|I-OCEAN7-304-1214551|  25.07  13.684  37.163  30.834 1497.9471    75.2    6.43 21:29:12.17M
2018-10-27T10:03:11.532Z|I-OCEAN7-304-1214551|  25.10  13.684  37.152  30.824 1497.9353    74.4    6.37 21:29:17.23M
2018-10-27T10:03:16.592Z|I-OCEAN7-304-1214551|  25.09  13.684  37.151  30.823 1497.9344    73.5    6.29 21:29:22.29M
2018-10-27T10:03:21.652Z|I-OCEAN7-304-1214551|  25.09  13.684  37.220  30.887 1498.0099    72.8    6.23 21:29:27.35M
2018-10-27T10:03:26.713Z|I-OCEAN7-304-1214551|  25.09  13.684  37.268  30.931 1498.0612    72.4    6.19 21:29:32.41M
2018-10-27T10:03:31.773Z|I-OCEAN7-304-1214551|  25.09  13.684  37.228  30.894 1498.0179    72.8    6.23 21:29:37.46M
2018-10-27T10:03:36.833Z|I-OCEAN7-304-1214551|  25.13  13.684  37.218  30.884 1498.0074    72.9    6.24 21:29:42.52M
2018-10-27T10:03:41.633Z|I-OCEAN7-304-1214551|  25.06  13.684  37.216  30.883 1498.0055    73.5    6.29 21:29:47.58M
2018-10-27T10:03:46.694Z|I-OCEAN7-304-1214551|  25.06  13.684  37.289  30.950 1498.0850    73.7    6.30 21:29:52.39M
2018-10-27T10:03:51.754Z|I-OCEAN7-304-1214551|  25.09  13.685  37.194  30.862 1497.9832    73.4    6.28 21:29:57.45M
2018-10-27T10:03:56.809Z|I-OCEAN7-304-1214551|  25.07  13.685  37.195  30.863 1497.9836    73.0    6.25 21:30:02.50M